Historis Peso Uruguay / Dinar Irak

Sejarah kurs harian UYU /IQD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Peso Uruguay = 63.8664 Dinar Irak

minimum pada

1 Peso Uruguay = 25.9522 Dinar Irak

sejarah harga IQD / UYU

Date UYU/IQD
32.4922
32.5786
32.4758
32.5433
32.5476
32.6105
32.5892
32.5861
32.4808
32.5719
32.6664
32.4475
32.3414
32.6065
32.7693
32.6798
32.9507
32.5383
33.2596
32.9442
32.5423
32.3062
32.3698
32.1145
32.2181
32.4733
34.1133
33.7420
33.7234
34.1516
34.0417
34.9075
34.0697
33.7428
33.5445
33.4586
33.5237
33.4805
33.5258
33.3403
32.9643
32.9216
32.9349
32.8985
32.8189
32.8626
32.6234
32.8353
32.8264
32.8889
32.6041
32.7353
32.7229
32.7422
32.6858
32.8183
32.2193
32.7454
32.4201
32.1963
32.6313
32.7906
32.2827
31.8784
31.5279
31.3937
31.4766
31.2759
31.3336
31.2328
31.0968
30.9339
30.4902
31.1008
31.0555
31.0503
30.7413
30.9042
30.7230
30.5538
30.2906
30.1589
30.3627
30.2774
29.8145
29.7931
29.8026
29.9762
29.4609
29.5754
30.1110
30.3339
30.7466
30.5240
31.0737
31.5002
31.4647
31.5122
31.5347
31.6759
31.5141
31.4061
31.8827
32.4619
32.4494
32.5372
32.4701
32.5668
32.3605
32.5315
32.5048
32.6505
32.7811
32.7324
33.0183
33.3464
33.6650
33.7317
34.0293
34.0503
33.9925
34.2831
34.3126
34.0350
33.7528
33.9031
34.8633
34.5542
34.1366
33.7925
33.6477
33.5201
33.4851
33.4360
33.5686
33.5724
33.5296
33.2131
33.2848
33.5582
33.2420
33.2149
33.3342
33.5957
33.3692
33.0770
32.8971
32.8850
32.7759
32.8356
32.7969
33.0650
33.9612
34.3341
34.4143
34.3275
34.8462
34.7367
34.7152
34.5770
34.3816
34.7737
34.4715
34.4147
34.3546
34.8907
34.8650
34.4383
33.8335
33.7390
33.6871
33.7082
33.6336
33.7270
37.7781
33.8581
37.4976
37.1948
37.1255
37.6393
36.8727
37.2725
37.2935
37.7549
37.2831
36.8040
36.5972
36.8295
37.9625
37.6597
37.5095
37.2923
37.1796
36.6771
36.5038
36.5991
35.9835
35.3096
35.4096
35.5438
35.0131
35.7079
35.5840
35.8592
35.8516
36.1110
36.0349
36.3558
35.9218
35.6551
34.8893
35.5082
36.2695
36.9581
36.7408
36.4455
36.8726
36.5968
36.5614
36.2993
35.2237
35.0909
35.7519
36.4336
34.2396
34.2348
34.0901
34.3244
33.8829
33.8996
33.3599
33.1778
32.7618
32.7444
32.7745
32.6561
32.8783
32.8931
32.9642
33.0355
33.0315
33.0744
33.0867
33.4394
33.0214
33.4739
33.3703
33.6152
33.9880
34.1964
34.1789
34.1608
34.2512
34.2884
33.7422
33.6617
33.3633
33.3762
33.3477
33.1593
33.1371
33.3962
33.5903
33.3116
33.4123
33.4697
33.2639
33.0985
33.0390
33.5072
33.3844
33.1339
33.0802
33.1127
32.9157
32.7939
32.9541
32.7803
32.9490
33.8017
34.0666
34.2484
34.3069
34.5124
34.6303
34.4704
34.4111
34.4644
34.5776
28.2867
28.0780
27.9771
27.9737
27.8603
27.7109
27.8898
27.7184
27.9499
27.7881
28.0377
28.0053
27.9790
28.0559
28.0471
28.1224
28.0568
27.7950
28.0086
27.9476
28.1145
28.0196
27.2520
27.2987
27.8537
28.2823
27.8608
27.8304
27.9552
27.5264
27.6502
27.0115
26.9975
28.1972
27.2663
27.4510
27.7656
26.9256
27.1845
26.6639
27.3610
28.5858
30.3818
31.0641
31.4266
31.5974
31.7871
32.0393
31.9888
31.9940
31.9842
32.1087
31.7822
31.4670
31.6133
31.4342
31.5535
31.6627
31.7784
31.8086
31.7420
31.8520
32.1464
32.0938
32.4114
32.4243
32.6295
32.6804
32.5685
32.7593
32.9517
33.7570
34.2803
34.8916
34.0231
33.9023
33.8286
33.9986
33.8487
33.7256
33.5780
33.7416
33.8743
33.7904
33.9096
34.0918
34.3839
34.8001
34.9619
35.2446
35.5781
35.3710
35.7242
35.9715
36.4433
36.4919
36.6321
36.5857
36.6505
36.5075
36.5789
36.3342
36.6324
36.7498
36.9366
36.8825
37.0060
37.0754
36.7515
36.6433
36.6265
36.2872
36.2680
36.2404
36.0845
36.1080
36.0687
36.3134
35.9601
36.7797
37.0432
37.3584
37.6976
38.1951
38.7361
38.8108
38.4439
37.9711
37.7455
37.9188
37.8268
37.6395
38.0700
38.1952
38.1916
37.8981
39.3602
40.8142
41.8147
42.2681
41.9946
41.9410
41.8642
41.7586
41.8735
41.8825
41.7653
41.7670
41.8427
41.2846
41.8459
41.6525
41.5937
41.5934
41.5706
41.2884
41.4478
41.4675
41.0398
41.1777
39.7187
39.8339
39.8196
39.8598
39.5754
39.2838
39.6367
39.9353
40.1165
40.3377
40.4531
40.7035
40.5430
40.4004
40.5559
40.4992
40.9837
40.8704
40.9045
40.6924
40.3218
41.0155
41.0713
41.4234
40.8295
41.1304
41.2019
41.8181
42.2088
42.3304
42.0143
41.5196
41.4644
41.5627
41.4060
41.5507
41.9299
41.6418
42.0202
41.8188
41.7410
41.3441
41.5510
41.9661
41.3320
41.0419
41.2871
40.3032
41.6448
41.2173
41.0886
40.1800
39.9384
41.1633
41.2094
41.1293
41.0167
41.5334
41.2924
41.4336
40.8968
40.9588
39.7620
39.6969
39.2498
40.6648
40.8016
40.4684
39.9629
39.1919
39.0790
38.5872
38.8811
37.7567
38.0761
37.8348
37.7632
37.5460
37.1935
36.8708
36.0882
35.8253
35.8254
35.6723
36.3863
35.9468
35.6025
35.3541
35.1542
35.6732
35.0650
34.9389
35.3011
35.8871
36.1598
36.5862
36.2353
37.0413
37.1059
37.3770
37.8074
38.1330
37.9493
38.0136
38.1982
38.6517
38.7987
38.0372
40.3999
40.2854
40.4122
40.7887
40.7898
40.9261
41.2216
40.4028
40.6015
40.2187
40.2767
41.0598
41.1739
41.8033
42.2499
42.7424
42.9638
43.8030
44.2080
43.9840
43.9074
44.4912
44.1758
43.9740
44.6301
44.8954
45.3229
44.9105
44.7053
44.9609
46.2028
46.1433
46.0229
46.9772
47.7595
48.1526
48.0289
47.9536
48.7543
48.6899
46.4450
48.4233
46.6438
47.8787
48.2531
48.6830
48.1468
49.3938
49.6248
49.5246
48.6402
48.4201
48.7983
48.4578
48.1810
48.0216
48.1266
47.5652
48.3190
47.9310
48.3822
48.9741
48.8644
49.4445
50.0772
50.5572
51.1815
50.9857
51.4092
51.1809
51.5049
51.2624
50.6981
51.2007
51.2148
50.4552
51.1460
50.6088
50.5198
50.7871
50.8034
51.1534
50.9530
52.4090
50.8705
52.4784
52.4140
52.3689
51.6992
51.8898
52.3405
53.6910
53.6331
54.6569
55.4867
55.0312
54.8785
54.7414
54.6026
54.8210
54.8840
54.9682
55.1067
54.2380
54.3361
54.1182
54.2261
54.1313
54.2274
53.4756
54.3953
52.4256
51.8853
52.0943
52.6840
53.5575
54.7745
54.4279
54.9233
55.6923
54.8238
56.2545
57.0208
55.6965
56.2060
56.4290
57.1891
60.0309
61.0819
61.2673
61.4514
61.6443
61.3420
61.5985
61.3682
61.4883
61.7243
61.2822
61.0712
60.8964
61.2423
61.2160
61.1970
60.9996
60.3971
60.2876
60.2822
60.2954
60.7703
60.4198
60.6884
60.1365
59.2599
59.3753
58.6258
59.0868
58.7395
58.8023
58.7789
57.3931
56.9893
55.4745
55.1410
55.0822
54.5208
53.9553
54.0479
54.9876
56.0245
54.6515
54.3970
53.6999
53.3202
53.5347
53.5984
54.2827
54.2932
55.2995
56.1713
57.7760
58.4070
58.4444
58.6879
58.8684
58.7108
59.9686
59.8993
59.7614
59.9227
60.0672
59.6153
60.2012
60.0534
59.9219
60.1690
60.0263
59.7127
59.7759
60.1299
59.6675
58.9079
58.8315
58.4423
59.0138
59.4322
58.7433
58.8848
59.9987
59.5506
60.9188
58.8503
58.4903
58.8001
58.2856
58.3382
60.6505
61.1178
63.3798
62.7694
62.8453
61.9398
62.7146
63.8250
63.5840
63.2246
63.3071
63.8365
63.2945
63.2812
63.3221
63.2983
62.8328
62.3295
62.6268
62.5551
61.9071
62.4992
61.8051
62.0580
61.8529
61.1842
61.2506
60.9688
60.7317
60.5936
60.5601
60.2589
59.9650
59.9240
59.5714
59.2162
58.4829
58.7744
59.0276
59.0130
58.8542
58.9036
58.4683
58.3785
59.0568
58.7526
58.4791
57.8860
57.7020
58.1625
57.8339
57.7629
57.3277
56.3543
56.5718
56.1909
56.1426
56.4896
56.2922
55.8092
55.8908
55.6731
55.2838
55.5119
55.9105
56.6999
57.7450
60.6982
60.8603
60.7461
61.3081
60.3185
60.7021
59.9156
60.1728
60.4259
60.5006
59.5123
59.4567
59.8348
59.2719
59.1474
59.4153
58.6922
59.7688
58.9965
59.1536
59.3059
59.1575
59.3713
59.0045
59.0031
58.7090
58.3378
57.0339
56.5436
56.2667
56.4007
55.8619
56.2752
56.8885
55.8849
54.2998
53.3946
52.8722
52.5640
51.8323
51.2954
50.1187
49.8771
49.7551
49.8697
50.3602
50.3784
49.9971
50.1997
50.2621
50.2572
50.3738
50.0205
49.2961
49.4345
48.8836
48.7990
48.6241
48.4329
48.5557
48.2445
48.3197
48.0283
48.6955
48.0111
48.1239
48.6968
49.8416
49.5139
50.7943
51.0334
50.9595
50.1625
48.0611
47.1851
47.9210
47.5233
47.9065
47.7481
49.1003
49.5823
49.6951
50.1626
51.0349
51.5586
53.3091
52.6279
55.6708
58.9685
60.0772
59.3399
60.9079
61.7427
60.9899
62.1007
62.4435
62.2529
60.6615
61.5392
61.6402
62.1033
61.9538
61.9975
61.7550
60.9337
60.4468
60.6924
60.3415
59.8914
59.8929
60.5465
60.5412
54.3758
44.3431
44.5495
44.5854
44.6499
44.7109
44.7389
44.7296
44.7253
44.7460
44.7360
44.8114
44.6470
44.8908
44.8914
44.8613
44.9349
44.9331
44.9708
45.1238
45.2120
45.3885
45.3012
45.7237
45.5807
45.5241
45.5245
45.5806
45.6026
45.6121
45.6151
45.5646
45.7256
45.7278
45.7053
45.8005
45.8201
45.9797
46.0898
46.1782
46.1983
46.1780
47.0043
47.1066
47.1369
47.1255
47.1161
47.1382
47.1609
47.2597
47.3175
47.3493
47.3691
47.3515
47.3594
47.4350
47.4262
47.4815
47.5153
47.4940
47.6244
47.6630
47.6869
47.7212
48.1467
48.7514
48.6864
48.9294
51.0322
58.1823
58.8348
59.1875
59.7630
59.9836
60.4989
60.6639
60.7252
60.6455
60.6764
60.7572
60.7394
60.8583
60.8463
60.9510
60.9566
60.9929
60.9207
60.9659
60.9519
60.8783
60.9134