Historis Peso Uruguay / Dolar Kepulauan Cayman

Sejarah kurs harian UYU /KYD sejak Selasa, 18 September 2012.

Maksimum dicapai pada

1 Peso Uruguay = 0.043728 Dolar Kepulauan Cayman

minimum pada

1 Peso Uruguay = 0.018135 Dolar Kepulauan Cayman

sejarah harga KYD / UYU

Date UYU/KYD
0.020671
0.020722
0.020659
0.020702
0.020705
0.020746
0.020731
0.020729
0.020712
0.020721
0.020780
0.020642
0.020567
0.020742
0.020847
0.020787
0.020962
0.020703
0.021158
0.020955
0.020685
0.020506
0.020591
0.020417
0.020492
0.020662
0.021717
0.021463
0.021453
0.021716
0.021661
0.022206
0.021672
0.021478
0.021339
0.021294
0.021325
0.021295
0.021328
0.021205
0.020976
0.020942
0.020951
0.020926
0.020885
0.020905
0.020752
0.020885
0.020886
0.020920
0.020739
0.020786
0.020815
0.020822
0.020789
0.020877
0.020736
0.020835
0.020613
0.020482
0.020758
0.020861
0.020527
0.020275
0.020057
0.019971
0.020024
0.019895
0.019913
0.019870
0.019797
0.019678
0.019398
0.019787
0.019763
0.019757
0.019558
0.019659
0.019536
0.019435
0.019269
0.019202
0.019143
0.019261
0.018966
0.018956
0.018966
0.019070
0.018741
0.018812
0.019156
0.019293
0.019556
0.019321
0.019767
0.020045
0.020010
0.020044
0.020059
0.020150
0.020043
0.019970
0.020287
0.020649
0.020642
0.020699
0.020658
0.020720
0.020582
0.020695
0.020682
0.020769
0.020854
0.020830
0.021010
0.021213
0.021433
0.021462
0.021646
0.021660
0.021624
0.021810
0.021825
0.021649
0.021466
0.021568
0.022176
0.021980
0.021717
0.021497
0.021404
0.021323
0.021301
0.021270
0.021355
0.021352
0.021323
0.021125
0.021169
0.021365
0.021146
0.021145
0.021212
0.021388
0.021230
0.021047
0.020943
0.020920
0.020843
0.020884
0.020866
0.021032
0.021613
0.021842
0.021890
0.021819
0.022174
0.022103
0.022076
0.022005
0.021871
0.022126
0.021929
0.021894
0.021854
0.022187
0.022186
0.021906
0.021521
0.021463
0.021445
0.021448
0.021398
0.021455
0.021521
0.021376
0.021394
0.021237
0.021191
0.021488
0.021052
0.021283
0.021285
0.021561
0.021291
0.021015
0.020886
0.021028
0.021662
0.021501
0.021415
0.021291
0.021237
0.020938
0.020845
0.020895
0.020547
0.020116
0.020217
0.020284
0.019978
0.020376
0.020312
0.020469
0.020467
0.020618
0.020570
0.020754
0.020499
0.020357
0.019919
0.020273
0.020709
0.021100
0.020978
0.020811
0.021058
0.020891
0.020875
0.020725
0.020112
0.020041
0.020414
0.020798
0.019546
0.019532
0.019446
0.019595
0.019347
0.019356
0.019045
0.018934
0.018710
0.018697
0.018707
0.018647
0.018773
0.018776
0.018821
0.018866
0.018864
0.018886
0.018897
0.019089
0.018851
0.019115
0.019047
0.019188
0.019397
0.019518
0.019513
0.019500
0.019566
0.019584
0.019270
0.019227
0.019055
0.019063
0.019046
0.018940
0.018917
0.019075
0.019186
0.019013
0.019073
0.019108
0.019000
0.018887
0.018859
0.019004
0.019022
0.018909
0.018941
0.018896
0.018801
0.018719
0.018810
0.018702
0.018810
0.019307
0.019439
0.019562
0.019570
0.019699
0.019762
0.019673
0.019632
0.019671
0.019724
0.019758
0.019626
0.019551
0.019547
0.019475
0.019364
0.019497
0.019376
0.019526
0.019423
0.019573
0.019572
0.019591
0.019641
0.019606
0.019630
0.019585
0.019402
0.019607
0.019532
0.019642
0.019589
0.019037
0.019081
0.019467
0.019821
0.019510
0.019496
0.019574
0.019236
0.019302
0.018914
0.018909
0.019710
0.019070
0.019205
0.019268
0.018846
0.018996
0.018569
0.019172
0.020026
0.021263
0.021706
0.021965
0.022083
0.022190
0.022397
0.022354
0.022354
0.022354
0.022436
0.022218
0.022055
0.022096
0.022017
0.022053
0.022132
0.022194
0.022268
0.022250
0.022294
0.022441
0.022423
0.022637
0.022676
0.022842
0.022827
0.022745
0.022908
0.023014
0.023577
0.023965
0.024401
0.023789
0.023744
0.023653
0.023777
0.023663
0.023580
0.023559
0.023627
0.023658
0.023626
0.023711
0.023836
0.024038
0.024337
0.024441
0.024642
0.024875
0.024759
0.024904
0.025195
0.025468
0.025506
0.025583
0.025571
0.025643
0.025539
0.025545
0.025401
0.025629
0.025726
0.025831
0.025789
0.025903
0.025925
0.025711
0.025661
0.025579
0.025402
0.025347
0.025329
0.025281
0.025217
0.025215
0.025360
0.025132
0.025730
0.025870
0.026093
0.026365
0.026753
0.027123
0.027128
0.026851
0.026555
0.026436
0.026544
0.026445
0.026352
0.026604
0.026725
0.026700
0.026536
0.027551
0.028574
0.029300
0.029597
0.029479
0.029305
0.029391
0.029368
0.029287
0.029376
0.029295
0.029298
0.029259
0.028967
0.029361
0.029329
0.029176
0.029077
0.029126
0.028843
0.028962
0.029014
0.028810
0.028788
0.028381
0.028458
0.028457
0.028483
0.028288
0.028090
0.028354
0.028567
0.028626
0.028792
0.028842
0.029101
0.028929
0.028835
0.029048
0.028910
0.029316
0.029159
0.029266
0.029069
0.028817
0.029318
0.029367
0.029415
0.029277
0.029383
0.029496
0.029469
0.029249
0.029325
0.029123
0.028768
0.028734
0.028789
0.028696
0.028789
0.029048
0.028865
0.029119
0.028980
0.028931
0.028699
0.028891
0.029160
0.028343
0.028519
0.028446
0.028099
0.028851
0.028712
0.028186
0.027805
0.028191
0.029112
0.029327
0.029188
0.028820
0.029187
0.029018
0.029331
0.028837
0.028748
0.027873
0.027893
0.027547
0.028608
0.028617
0.028350
0.028042
0.027477
0.027295
0.027287
0.027078
0.026862
0.026448
0.026874
0.026861
0.026488
0.026408
0.026120
0.026175
0.025952
0.025971
0.025901
0.026378
0.026344
0.025833
0.025652
0.025521
0.025895
0.025395
0.025645
0.025863
0.026037
0.026445
0.026532
0.026555
0.026801
0.027160
0.027576
0.027702
0.027653
0.027745
0.027770
0.027844
0.027890
0.027947
0.028042
0.027995
0.028213
0.028115
0.028248
0.028309
0.028407
0.028520
0.028544
0.028839
0.028938
0.028836
0.028931
0.028956
0.028922
0.029310
0.030008
0.030014
0.030283
0.030596
0.030828
0.030795
0.030906
0.030580
0.030703
0.030924
0.031154
0.031098
0.031148
0.030726
0.031509
0.032136
0.032165
0.032152
0.032856
0.033398
0.033711
0.033520
0.033464
0.033845
0.033849
0.033783
0.033630
0.033753
0.034131
0.034367
0.034288
0.034083
0.034504
0.034864
0.034745
0.034170
0.033957
0.034245
0.033968
0.033733
0.033913
0.033777
0.033449
0.033962
0.034024
0.034412
0.034594
0.034373
0.034708
0.035138
0.035456
0.035913
0.035989
0.036068
0.035907
0.036119
0.035972
0.035975
0.035950
0.035956
0.035827
0.035904
0.035923
0.035864
0.036058
0.036109
0.036333
0.036159
0.036439
0.036070
0.037228
0.037206
0.036896
0.036735
0.036833
0.037237
0.037835
0.038064
0.038848
0.039061
0.039034
0.038927
0.038822
0.038844
0.038925
0.039007
0.039022
0.039182
0.038328
0.038325
0.038152
0.038255
0.038194
0.038204
0.037750
0.038485
0.037044
0.036456
0.036805
0.037217
0.037856
0.038710
0.038410
0.038801
0.039208
0.038790
0.039794
0.040412
0.039416
0.039756
0.040212
0.040735
0.043004
0.043499
0.043465
0.043410
0.043553
0.043414
0.043630
0.043525
0.043322
0.043728
0.043263
0.043185
0.043000
0.043382
0.043272
0.043221
0.043123
0.042628
0.042570
0.042596
0.042525
0.042925
0.042684
0.042841
0.042600
0.041842
0.042021
0.041500
0.041830
0.041415
0.041525
0.041598
0.040528
0.040311
0.039101
0.039066