Historis Peso Uruguay / Rubel Rusia

Sejarah kurs harian UYU /RUB sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Peso Uruguay = 3.3351 Rubel Rusia

minimum pada

1 Peso Uruguay = 0.8651 Rubel Rusia

sejarah harga RUB / UYU

Date UYU/RUB
1.9526
1.9052
1.9132
1.9177
1.8505
1.7943
1.8026
1.7918
1.7871
1.8157
1.8511
1.8626
1.8969
1.8851
1.8925
1.9776
2.0036
2.0101
1.9985
1.9398
2.0168
1.9793
1.9752
2.0078
1.9851
2.0425
2.0162
2.0169
2.0741
2.0049
2.0169
2.0321
1.9586
1.9786
1.9751
2.0419
2.0420
2.0341
1.9848
2.0271
2.0192
2.0809
2.0812
2.0999
2.0664
2.0636
2.0137
2.0175
2.0090
1.9907
1.9880
2.0331
1.9367
1.9193
1.9601
1.9574
1.9351
1.9138
1.9012
1.9001
1.9161
1.9276
1.9393
1.9139
1.9627
1.9167
1.9143
2.0442
1.9685
1.9871
1.9579
2.0662
2.1055
2.0468
2.1155
2.2245
2.3124
2.2505
2.2975
2.3361
2.4439
2.5301
2.2738
2.3403
2.2952
2.4668
2.4396
2.3234
2.2768
2.3796
2.3366
2.3287
2.3008
2.3272
2.2373
2.1937
2.2238
2.2429
2.2243
2.2849
2.2308
2.2620
2.0974
2.1450
2.1794
2.1935
2.1670
2.1684
2.2185
2.2590
2.2873
2.3020
2.3110
2.3552
2.3769
2.3900
2.4402
2.4146
2.4096
2.3984
2.4648
2.4517
2.3845
2.3467
2.3491
2.3630
2.3606
2.3290
2.3185
2.2889
2.2531
2.2260
2.3104
2.2817
2.3309
2.2970
2.3182
2.3470
2.2681
2.2375
2.3064
2.3258
2.3266
2.3693
2.4368
2.5057
2.5655
2.5132
2.5338
2.4931
2.5593
2.5345
2.4786
2.5998
2.5144
2.4320
2.3807
2.3830
2.3743
2.3859
2.2473
2.2097
2.1638
2.0844
2.0659
2.0605
2.0537
2.0005
2.0874
2.0969
2.1057
1.9102
1.9176
1.9315
1.8944
1.8922
1.8264
1.8098
1.7607
1.7337
1.7528
1.7913
1.7780
1.7673
1.6265
1.5991
1.5665
1.5235
1.5344
1.5469
1.5234
1.5042
1.5051
1.5535
1.3915
1.4221
1.4653
1.4887
1.4985
1.5272
1.4852
1.5317
1.5201
1.5386
1.3988
1.4051
1.5504
1.4436
1.3369
1.3666
1.4585
1.5384
1.6008
1.4565
1.5592
1.6789
1.7312
1.8755
2.5011
2.8154
3.3351
2.4679
1.8671
1.7766
1.7246
1.7570
1.7663
1.7095
1.6815
1.6643
1.6523
1.6696
1.6597
1.6842
1.6855
1.6994
1.6438
1.6333
1.6206
1.6019
1.6280
1.6545
1.6879
1.7005
1.7183
1.7002
1.7139
1.7262
1.7137
1.6915
1.6846
1.6699
1.6845
1.7006
1.6894
1.6810
1.6621
1.6685
1.6485
1.6701
1.6741
1.6651
1.6705
1.6941
1.7096
1.7018
1.7305
1.7529
1.7270
1.6994
1.6902
1.6338
1.6811
1.7210
1.7325
1.7213
1.7461
1.8016
1.7859
1.7461
1.7581
1.7597
1.7505
1.7766
1.7384
1.7303
1.7927
1.7761
1.7755
1.7840
1.8733
1.7922
1.8092
1.8089
1.8358
1.8621
1.7980
1.7702
1.7845
1.7370
1.7373
1.7331
1.7244
1.7235
1.6821
1.6305
1.6213
1.6779
1.6673
1.6152
1.6279
1.6004
1.5958
1.6593
1.6497
1.6725
1.7686
1.7028
1.7397
1.7174
1.7188
1.8152
1.7801
1.7126
1.7931
1.6925
1.7007
1.6739
1.6990
1.6961
1.6909
1.6525
1.6423
1.6575
1.6692
1.6612
1.6546
1.6850
1.6963
1.6920
1.6966
1.7034
1.6963
1.7015
1.7059
1.7306
1.7492
1.7577
1.7350
1.7550
1.7990
1.8233
1.8173
1.8497
1.8512
1.8908
1.8566
1.7993
1.7857
1.8075
1.7883
1.7771
1.8203
1.8307
1.8525
1.8276
1.8286
1.8584
1.8683
1.8598
1.8623
1.8874
1.9194
1.9475
1.9039
1.9235
1.9901
2.0097
2.0078
2.0334
2.0191
2.0180
2.0306
2.0346
2.0429
2.0541
2.1355
2.1267
2.0626
2.0735
2.0716
2.0707
2.0198
2.0836
2.0129
2.0019
1.9819
1.9892
2.0169
1.9662
2.0033
2.0550
2.1780
2.1092
2.1133
2.1206
2.1706
2.0743
2.0273
2.0292
1.9870
1.9805
2.0191
1.9952
2.0045
2.0057
1.9859
1.9964
1.9598
2.0460
2.1572
2.2125
2.1949
2.1672
2.1414
2.0279
2.0192
2.0360
2.0058
1.9844
1.9568
1.9812
2.0075
2.0188
1.9828
1.9781
1.9675
1.9937
1.9987
2.0217
2.0411
2.0346
2.0329
1.9850
2.0162
2.0311
1.9959
1.9689
1.9397
1.9464
1.9972
1.9871
1.9845
2.0105
1.9897
2.0035
2.0296
2.0613
2.0724
2.1098
2.1105
2.1058
2.0725
2.0862
2.0851
2.0775
2.0643
2.0017
1.9988
1.9960
2.0046
2.0124
2.0831
2.0251
1.9572
1.9588
2.0061
1.9632
1.9990
2.0329
2.0709
2.0698
2.0567
2.0432
2.0263
2.0706
2.1271
2.0810
2.0760
2.0985
2.0823
2.1456
2.1552
2.1195
2.2033
2.2283
2.2768
2.3439
2.2555
2.2267
2.2130
2.2421
2.2100
2.1890
2.2419
2.2031
2.2017
2.1818
2.2548
2.2674
2.2167
2.2174
2.2426
2.1844
2.0753
2.1067
2.0844
2.1175
2.0957
2.1089
2.1356
2.1175
2.1131
2.0712
2.0840
2.0431
2.0835
2.1360
2.1554
2.1192
2.1479
2.1002
2.2062
2.2487
2.3538
2.4092
2.5100
2.4715
2.4381
2.5711
2.5103
2.4591
2.4589
2.3581
2.3850
2.3423
2.2917
2.2313
2.1938
2.2630
2.1953
2.1672
2.1318
2.1164
2.1344
2.2282
2.2782
2.2943
2.3496
2.4040
2.2649
2.4759
2.2922
2.2212
2.2157
2.1077
2.0752
2.0631
2.0822
2.0602
2.0143
2.0472
2.0934
1.9839
1.8613
1.8495
1.9340
1.9759
1.9606
1.9891
2.0036
2.1785
2.2460
2.3049
2.4704
2.4444
2.5324
2.5835
2.5602
2.7043
2.8098
2.7939
2.6412
2.5698
2.4965
2.4372
2.3051
2.3907
2.2376
2.1512
1.8978
1.9521
1.8968
1.8004
1.7366
1.6757
1.6571
1.6244
1.5904
1.5858
1.5762
1.5380
1.5576
1.5001
1.5142
1.5301
1.5359
1.5396
1.5326
1.4967
1.4962
1.4836
1.4882
1.5059
1.4940
1.5218
1.4813
1.5058
1.5242
1.5510
1.5652
1.5562
1.5781
1.5564
1.5522
1.5795
1.6386
1.6382
1.6253
1.5790
1.5682
1.5687
1.6191
1.5940
1.5846
1.5718
1.5673
1.5404
1.5388
1.5465
1.5425
1.5670
1.5538
1.5449
1.5272
1.5087
1.4815
1.4865
1.4992
1.4991
1.4883
1.4888
1.4556
1.4798
1.4905
1.4986
1.5153
1.5499
1.5399
1.5489
1.5482
1.5390
1.6043
1.6139
1.5734
1.5369
1.5789
1.5836
1.6357
1.6527
1.6552
1.6401
1.6494
1.6672
1.6646
1.6521
1.6442
1.6366
1.6257
1.6126
1.6084
1.5900
1.5829
1.5852
1.5692
1.5648
1.5669
1.5665
1.5751
1.5948
1.5907
1.6129
1.5913
1.5750
1.5872
1.5906
1.6047
1.5961
1.5926
1.5645
1.5279
1.5258
1.4872
1.4796
1.4509
1.4853
1.5024
1.4759
1.5182
1.5307
1.4914
1.5011
1.5035
1.4982
1.5195
1.4988
1.5502
1.5086
1.5524
1.6209
1.5861
1.5654
1.5258
1.5141
1.4876
1.4878
1.5259
1.5255
1.5033
1.4903
1.5059
1.5141
1.5134
1.5005
1.5302
1.5428
1.5562
1.5584
1.5878
1.6314
1.6284
1.6224
1.5715
1.6024
1.5958
1.5721
1.5728
1.5684
1.5573
1.5586
1.5707
1.5572
1.5335
1.5931
1.6186
1.6160
1.5982
1.5890
1.5963
1.5477
1.5603
1.5369
1.5439
1.5118
1.5101
1.5271
1.5255
1.5228
1.5301
1.5248
1.5201
1.5086
1.5148
1.5248
1.4996
1.4865
1.4569
1.4791
1.4911
1.4799
1.4892
1.4742
1.4654
1.4726
1.4545
1.4782
1.4997
1.5024
1.5009
1.5167
1.5076
1.5063
1.5469
1.5311
1.5378
1.5490
1.5464
1.5811
1.5621
1.5602
1.5642
1.5417
1.5397
1.4920
1.4940
1.4910
1.5112
1.5050
1.5181
1.4852
1.4815
1.4709
1.4704
1.4807
1.4443
1.4422
1.4451
1.4468
1.4673
1.4775
1.4771
1.4899
1.5491
1.6433
1.6098
1.6199
1.6007
1.5220
1.5108
1.4940
1.5043
1.5055
1.5244
1.4980
1.5183
1.4993
1.5172
1.5212
1.5313
1.5180
1.5699
1.5564
1.5469
1.5276
1.5069
1.5407
1.5184
1.5579
1.5373
1.5034
1.4545
1.4084
1.3950
1.4015
1.4191
1.4086
1.4410
1.4321
1.4085
1.3911
1.4006
1.3995
1.4182
1.4115
1.3626
1.3999
1.3648
1.3310
1.3337
1.3374
1.4177
1.3643
1.3479
1.3568
1.3539
1.3512
1.3027
1.3175
1.3507
1.3588
1.3839
1.3857
1.4138
1.3984
1.3904
1.4101
1.4029
1.4326
1.4721
1.5335
1.5477
1.5050
1.5892
1.6019
1.4446
1.4405
1.2893
1.2007
1.1971
1.1705
1.1453
1.1466
1.1768
1.1630
1.1639
1.1443
1.1758
1.1976
1.1910
1.1760
1.2273
1.2667
1.2847
1.2912
1.3098
1.2886
1.2590
1.2838
1.2704
1.2243
1.2153
1.2133
1.2052
1.2236
1.2211
1.2247
1.2194
1.2105
1.1991
1.1975
1.1938
1.1900
1.1980
1.2013
1.1955
1.0572
0.8747
0.8664
0.8793
0.8694
0.8779
0.8883
0.9031
0.9114
0.9104
0.9024
0.9058
0.9175
0.9004
0.8993
0.9021
0.9148
0.9155
0.9002
0.9032
0.9022
0.9041
0.9023
0.9145
0.9133
0.9197
0.9168
0.9225
0.9198
0.9227
0.9392
0.9483
0.9497
0.9509
0.9514
0.9444
0.9403
0.9414
0.9394
0.9404
0.9449
0.9470
0.9539
0.9577
0.9569
0.9567
0.9589
0.9578
0.9571
0.9552
0.9548
0.9492
0.9499
0.9559
0.9639
0.9655
0.9673
0.9659
0.9738
0.9680
0.9703
0.9796
0.9852
0.9782
0.9836
0.9849
0.9894
0.9689
0.9772
1.0917
1.0846
1.0769
1.0900
1.1028
1.1015
1.1006
1.1086
1.1087
1.1082
1.1115
1.1079
1.0988
1.1064
1.1056
1.1057
1.1048
1.0948
1.1063
1.1077
1.1093
1.1142
1.1138
1.1070
1.1040
1.1222
1.1171
1.1197