Historis Som Uzbekistan / Dolar Hong Kong

Sejarah kurs harian UZS /HKD sejak Jumat, 5 Maret 2004.

Maksimum dicapai pada

1 Som Uzbekistan = 0.0079203 Dolar Hong Kong

minimum pada

1 Som Uzbekistan = 0.0006164 Dolar Hong Kong

sejarah harga HKD / UZS

Date UZS/HKD
0.0006179
0.0006190
0.0006193
0.0006204
0.0006210
0.0006247
0.0006245
0.0006266
0.0006336
0.0006334
0.0006329
0.0006313
0.0006306
0.0006344
0.0006316
0.0006312
0.0006295
0.0006294
0.0006330
0.0006360
0.0006329
0.0006345
0.0006353
0.0006372
0.0006405
0.0006401
0.0006401
0.0006429
0.0006417
0.0006398
0.0006427
0.0006448
0.0006462
0.0006499
0.0006483
0.0006473
0.0006691
0.0006708
0.0006743
0.0006745
0.0006766
0.0006780
0.0006813
0.0006808
0.0006845
0.0006858
0.0006856
0.0006834
0.0006858
0.0006858
0.0006892
0.0006892
0.0006855
0.0006865
0.0006900
0.0006912
0.0006919
0.0006922
0.0006919
0.0006915
0.0006934
0.0006886
0.0006912
0.0006940
0.0006967
0.0006890
0.0006902
0.0006888
0.0006956
0.0006965
0.0006997
0.0007035
0.0007019
0.0007074
0.0007049
0.0007107
0.0007128
0.0007112
0.0007157
0.0007163
0.0007157
0.0007178
0.0007197
0.0007179
0.0007216
0.0007167
0.0007159
0.0007169
0.0007176
0.0007241
0.0007246
0.0007166
0.0007132
0.0007124
0.0007116
0.0007075
0.0007035
0.0007050
0.0007020
0.0006970
0.0006795
0.0007123
0.0007181
0.0007175
0.0007196
0.0007186
0.0007177
0.0007211
0.0007191
0.0007187
0.0007194
0.0007195
0.0007210
0.0007207
0.0007200
0.0007244
0.0007230
0.0007234
0.0007263
0.0007282
0.0007285
0.0007267
0.0007269
0.0007292
0.0007286
0.0007290
0.0007285
0.0007298
0.0007276
0.0007310
0.0007320
0.0007287
0.0007317
0.0007297
0.0007303
0.0007342
0.0007311
0.0007333
0.0007340
0.0007329
0.0007318
0.0007364
0.0007343
0.0007333
0.0007350
0.0007374
0.0007380
0.0007362
0.0007380
0.0007420
0.0007424
0.0007409
0.0007402
0.0007389
0.0007408
0.0007374
0.0007350
0.0007352
0.0007366
0.0007373
0.0007367
0.0007402
0.0007413
0.0007420
0.0007409
0.0007406
0.0007456
0.0007456
0.0007461
0.0007459
0.0007494
0.0007477
0.0007482
0.0007490
0.0007473
0.0007487
0.0007510
0.0007539
0.0007525
0.0007540
0.0007548
0.0007559
0.0007553
0.0007594
0.0007574
0.0007599
0.0007590
0.0007594
0.0007600
0.0007606
0.0007609
0.0007623
0.0007620
0.0007642
0.0007636
0.0007651
0.0007652
0.0007650
0.0007661
0.0007649
0.0007662
0.0008150
0.0008083
0.0008110
0.0008192
0.0008170
0.0008168
0.0008187
0.0008188
0.0008142
0.0008151
0.0008159
0.0008133
0.0008143
0.0008137
0.0008174
0.0008181
0.0008178
0.0008177
0.0008218
0.0008232
0.0008231
0.0008240
0.0008263
0.0008287
0.0008291
0.0008312
0.0008308
0.0008325
0.0008291
0.0008333
0.0008308
0.0008355
0.0008369
0.0008367
0.0008572
0.0009013
0.0009042
0.0009056
0.0009101
0.0009113
0.0009086
0.0009089
0.0009134
0.0009197
0.0009207
0.0009238
0.0009266
0.0009283
0.0009290
0.0009289
0.0009288
0.0009273
0.0009276
0.0009295
0.0009335
0.0009348
0.0009369
0.0009366
0.0009355
0.0009342
0.0009350
0.0009346
0.0009349
0.0009352
0.0009395
0.0009394
0.0009399
0.0009383
0.0009400
0.0009393
0.0009409
0.0009411
0.0009433
0.0009467
0.0009503
0.0009499
0.0009529
0.0009544
0.0009564
0.0009569
0.0009683
0.0009708
0.0009976
0.0010028
0.0010028
0.0010063
0.0010071
0.0010076
0.0010073
0.0010071
0.0010078
0.0010053
0.0010011
0.0009979
0.0009956
0.0009928
0.0009883
0.0009823
0.0009798
0.0009792
0.0009779
0.0009732
0.0009722
0.0009703
0.0009704
0.0009728
0.0009671
0.0009639
0.0009633
0.0009611
0.0009586
0.0009555
0.0009553
0.0009545
0.0009546
0.0009560
0.0009578
0.0009620
0.0009599
0.0009646
0.0009701
0.0009619
0.0009631
0.0009663
0.0009618
0.0009646
0.0009682
0.0009644
0.0009654
0.0009684
0.0009686
0.0009689
0.0009671
0.0009650
0.0009657
0.0009604
0.0018568
0.0018769
0.0018923
0.0018921
0.0019116
0.0019119
0.0019296
0.0019467
0.0019608
0.0019708
0.0019852
0.0019877
0.0019906
0.0020284
0.0020369
0.0020593
0.0020462
0.0020748
0.0020756
0.0020883
0.0021031
0.0021110
0.0021402
0.0021422
0.0022046
0.0021983
0.0022359
0.0022653
0.0023306
0.0023298
0.0023401
0.0023890
0.0023674
0.0023714
0.0023946
0.0023840
0.0023990
0.0023999
0.0024081
0.0024181
0.0024330
0.0024471
0.0024650
0.0024751
0.0024871
0.0025211
0.0025202
0.0025417
0.0025490
0.0025617
0.0025798
0.0025826
0.0025806
0.0025849
0.0025791
0.0025771
0.0025892
0.0026001
0.0026032
0.0026198
0.0026207
0.0026322
0.0026366
0.0026447
0.0026502
0.0026432
0.0026631
0.0026627
0.0026721
0.0026790
0.0026806
0.0026846
0.0026847
0.0026871
0.0026950
0.0027112
0.0027258
0.0027227
0.0027192
0.0027349
0.0027315
0.0027551
0.0027552
0.0027596
0.0027680
0.0027628
0.0027563
0.0027682
0.0027865
0.0027851
0.0028004
0.0028165
0.0028350
0.0028504
0.0028639
0.0028689
0.0028939
0.0029133
0.0029199
0.0029402
0.0029524
0.0029615
0.0029689
0.0029746
0.0029769
0.0029860
0.0029896
0.0029955
0.0030047
0.0030079
0.0030153
0.0030187
0.0030294
0.0030306
0.0030403
0.0030414
0.0030461
0.0030559
0.0030613
0.0030677
0.0030726
0.0030788
0.0030843
0.0030898
0.0030922
0.0031057
0.0031083
0.0031113
0.0031226
0.0031410
0.0031435
0.0031427
0.0031485
0.0031616
0.0031615
0.0031711
0.0031805
0.0031856
0.0031912
0.0031924
0.0031960
0.0031986
0.0032044
0.0032137
0.0032159
0.0032201
0.0032235
0.0032458
0.0032462
0.0032517
0.0032649
0.0032690
0.0032719
0.0032776
0.0032755
0.0032805
0.0032922
0.0033008
0.0033035
0.0033026
0.0033157
0.0033163
0.0033209
0.0033248
0.0033289
0.0033499
0.0033491
0.0033571
0.0033585
0.0033597
0.0033685
0.0033792
0.0033844
0.0033884
0.0033949
0.0034018
0.0034088
0.0034105
0.0034252
0.0034299
0.0034533
0.0034656
0.0034693
0.0034809
0.0034829
0.0035143
0.0035187
0.0035264
0.0035264
0.0035222
0.0035213
0.0035212
0.0035214
0.0035227
0.0035616
0.0035671
0.0035759
0.0035871
0.0035956
0.0035621
0.0035820
0.0035867
0.0035809
0.0036036
0.0036023
0.0035976
0.0036075
0.0036445
0.0036448
0.0036469
0.0036603
0.0036623
0.0036655
0.0036759
0.0036985
0.0036872
0.0037127
0.0037005
0.0037012
0.0037108
0.0037312
0.0037417
0.0037670
0.0037366
0.0037625
0.0037506
0.0037576
0.0037728
0.0037713
0.0037746
0.0037796
0.0037981
0.0037954
0.0038269
0.0038541
0.0038563
0.0038285
0.0038630
0.0038710
0.0038904
0.0039034
0.0039029
0.0039071
0.0039155
0.0039078
0.0038966
0.0039220
0.0039328
0.0039386
0.0039464
0.0039487
0.0039537
0.0039624
0.0039698
0.0039754
0.0039875
0.0039940
0.0039978
0.0040132
0.0040150
0.0040220
0.0040382
0.0040392
0.0040593
0.0040623
0.0040781
0.0040794
0.0040873
0.0041122
0.0040750
0.0040835
0.0040960
0.0041021
0.0041125
0.0041171
0.0041234
0.0041368
0.0041408
0.0041473
0.0041540
0.0041649
0.0041706
0.0042139
0.0042175
0.0042236
0.0042246
0.0042316
0.0042341
0.0042174
0.0042459
0.0042550
0.0042665
0.0042818
0.0042883
0.0043029
0.0043118
0.0043140
0.0043288
0.0043409
0.0043492
0.0043391
0.0043599
0.0043658
0.0043697
0.0043724
0.0043810
0.0043961
0.0044063
0.0044187
0.0044293
0.0044423
0.0044478
0.0044587
0.0044578
0.0044588
0.0044761
0.0044848
0.0044903
0.0044881
0.0044975
0.0044924
0.0045053
0.0045053
0.0045313
0.0045219
0.0045259
0.0045331
0.0045404
0.0045512
0.0045544
0.0045663
0.0045433
0.0045759
0.0045728
0.0045827
0.0045937
0.0046171
0.0046272
0.0046294
0.0046486
0.0046472
0.0046568
0.0046735
0.0046856
0.0046829
0.0047051
0.0047058
0.0047056
0.0047127
0.0047079
0.0047141
0.0047202
0.0046967
0.0047245
0.0047263
0.0047264
0.0046675
0.0047317
0.0047496
0.0046781
0.0047536
0.0047554
0.0047511
0.0047730
0.0047551
0.0047727
0.0047824
0.0047955
0.0047765
0.0047911
0.0047864
0.0048064
0.0048263
0.0048155
0.0048505
0.0048492
0.0048566
0.0048675
0.0049029
0.0045948
0.0046151
0.0046210
0.0048616
0.0049257
0.0049515
0.0050028
0.0050565
0.0050067
0.0050170
0.0050314
0.0051167
0.0050813
0.0050342
0.0050228
0.0050670
0.0050772
0.0050961
0.0051029
0.0051020
0.0050745
0.0051099
0.0050851
0.0051371
0.0050952
0.0051260
0.0051429
0.0051383
0.0051440
0.0051413
0.0051556
0.0051505
0.0051560
0.0051425
0.0051742
0.0051189
0.0051816
0.0051761
0.0051413
0.0051831
0.0051425
0.0051897
0.0051632
0.0051967
0.0052037
0.0052071
0.0052100
0.0052154
0.0052299
0.0052067
0.0052374
0.0052523
0.0052796
0.0052896
0.0053029
0.0053123
0.0053413
0.0053542
0.0053235
0.0054644
0.0053730
0.0054230
0.0054201
0.0055391
0.0054808
0.0055057
0.0054996
0.0055236
0.0055477
0.0055205
0.0055550
0.0055142
0.0055498
0.0055400
0.0055535
0.0055955
0.0056375
0.0056433
0.0056902
0.0057596
0.0057261
0.0057285
0.0057396
0.0058033
0.0058155
0.0058070
0.0058669
0.0058456
0.0059997
0.0058700
0.0058946
0.0059439
0.0059433
0.0059282
0.0059443
0.0059279
0.0059334
0.0059269
0.0059424
0.0059480
0.0059458
0.0059700
0.0059658
0.0059665
0.0059639
0.0059748
0.0059739
0.0059600
0.0059743
0.0059603
0.0059827
0.0060017
0.0059830
0.0059878
0.0059748
0.0059795
0.0059961
0.0060107
0.0060204
0.0060274
0.0060182
0.0060304
0.0060487
0.0060438
0.0060384
0.0060540
0.0060479
0.0060660
0.0060584
0.0060642
0.0060676
0.0060595
0.0060739
0.0060850
0.0060707
0.0060446
0.0060446
0.0060651
0.0060645
0.0060927
0.0060954
0.0061155
0.0061617
0.0061286
0.0061392
0.0061494
0.0061647
0.0061858
0.0061708
0.0061798
0.0061712
0.0061739
0.0061837
0.0061983
0.0061963
0.0062023
0.0062028
0.0062163
0.0062157
0.0062128
0.0062309
0.0062288
0.0062364
0.0062353
0.0062518
0.0062559
0.0062587
0.0062751
0.0062712
0.0062759
0.0063043
0.0062745
0.0062877
0.0062798
0.0062846
0.0062754
0.0062879
0.0062839
0.0062702
0.0062724
0.0062719
0.0062802
0.0062921
0.0062974
0.0063158
0.0063126
0.0063148
0.0063049
0.0063186
0.0063190
0.0063347
0.0063427
0.0063339
0.0063416
0.0062820
0.0063496
0.0063279
0.0063485
0.0063388
0.0063288
0.0063418
0.0063512
0.0063469
0.0063373
0.0063399
0.0063444
0.0063547
0.0063341
0.0064224
0.0063479
0.0063451
0.0063704
0.0063055
0.0070099
0.0069147
0.0067661
0.0067696
0.0067534
0.0067298
0.0068122
0.0064033
0.0064162
0.0066632
0.0066805
0.0066537
0.0067044
0.0067628
0.0068665
0.0067729
0.0067525
0.0066145
0.0066314
0.0065084
0.0066701
0.0065834
0.0065584
0.0066041
0.0065871
0.0066122
0.0067222
0.0066980
0.0068419
0.0068606
0.0068515
0.0067376
0.0067965
0.0069624
0.0070248
0.0068874
0.0068555
0.0069334
0.0069354
0.0068517
0.0067645
0.0067716
0.0067352
0.0066690
0.0068197
0.0068478
0.0067653
0.0068883
0.0069976
0.0070478
0.0071019
0.0072126
0.0072335
0.0072911
0.0072951
0.0072963
0.0072464
0.0075674
0.0075814
0.0075635
0.0073901
0.0074140
0.0073447
0.0072961
0.0072272
0.0073346
0.0073493
0.0073396
0.0073621
0.0073487
0.0073663
0.0073783
0.0073767
0.0073843
0.0073945
0.0073965
0.0074357
0.0076465
0.0074356
0.0074467
0.0074597
0.0074701
0.0074917
0.0075025
0.0075683
0.0075580
0.0075587
0.0075615
0.0075835
0.0075824
0.0075728
0.0075763
0.0076072
0.0077884
0.0077832
0.0076374
0.0076844
0.0076260
0.0075451
0.0077774
0.0076915
0.0077539
0.0076382
0.0076715
0.0077628
0.0075430
0.0076787
0.0077386
0.0077000
0.0076730
0.0078084
0.0077777
0.0078367