Historis Som Uzbekistan / Rupiah

Sejarah kurs harian UZS /IDR sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Som Uzbekistan = 9.4865 Rupiah

minimum pada

1 Som Uzbekistan = 1.2400 Rupiah

sejarah harga IDR / UZS

Date UZS/IDR
1.2768
1.2693
1.2580
1.2612
1.2531
1.2504
1.2401
1.2590
1.2530
1.2673
1.2626
1.2764
1.2793
1.2635
1.2615
1.2546
1.2438
1.2467
1.2476
1.2693
1.2600
1.2598
1.2530
1.2760
1.2691
1.2980
1.3012
1.2840
1.2900
1.2735
1.2615
1.2645
1.2641
1.2564
1.2641
1.2673
1.2711
1.3061
1.2998
1.2969
1.2934
1.3125
1.3035
1.3100
1.3074
1.2998
1.2998
1.3111
1.3001
1.2949
1.2896
1.2886
1.3125
1.2983
1.3491
1.3497
1.3406
1.3396
1.3422
1.3409
1.3239
1.3303
1.3335
1.3805
1.3829
1.3945
1.3786
1.3918
1.3757
1.4022
1.4048
1.3888
1.4056
1.3970
1.4057
1.3896
1.3871
1.3862
1.3763
1.3664
1.3571
1.3577
1.3617
1.3677
1.3547
1.3635
1.3561
1.3671
1.3683
1.3721
1.3839
1.3673
1.3535
1.3462
1.3114
1.3181
1.3190
1.3127
1.3071
1.2994
1.2814
1.2454
1.3057
1.3232
1.3194
1.3242
1.3172
1.3259
1.3262
1.3254
1.3222
1.3187
1.3180
1.3140
1.3293
1.3220
1.3401
1.3287
1.3244
1.3227
1.3327
1.3363
1.3236
1.3205
1.3313
1.3348
1.3340
1.3352
1.3366
1.3321
1.3448
1.3522
1.3450
1.3539
1.3487
1.3641
1.3784
1.3658
1.3666
1.3696
1.3589
1.3419
1.3520
1.3480
1.3532
1.3575
1.3482
1.3683
1.3720
1.3795
1.3956
1.3821
1.3780
1.3747
1.3709
1.3686
1.3550
1.3377
1.3193
1.3299
1.3338
1.3324
1.3417
1.3502
1.3413
1.3499
1.3495
1.3546
1.3567
1.3576
1.3647
1.3610
1.3766
1.4106
1.4151
1.4179
1.4180
1.4330
1.4464
1.4283
1.4462
1.4356
1.4245
1.4344
1.4442
1.4310
1.4297
1.4182
1.4459
1.4108
1.4020
1.3914
1.4079
1.3765
1.3875
1.4380
1.4816
1.4711
1.4909
1.4869
1.5114
1.5206
1.6528
1.7064
1.6766
1.7931
1.5985
1.4833
1.4972
1.4591
1.4310
1.4385
1.4438
1.3822
1.4275
1.4313
1.4613
1.4627
1.4662
1.4705
1.4705
1.4857
1.4797
1.4801
1.4783
1.4869
1.4832
1.4912
1.4981
1.5030
1.5045
1.4960
1.4918
1.4954
1.5235
1.5183
1.5673
1.6369
1.6360
1.6233
1.6249
1.6196
1.6442
1.6431
1.6592
1.6815
1.6726
1.6787
1.6971
1.7095
1.6948
1.6927
1.6812
1.6635
1.6634
1.6817
1.6922
1.6889
1.7017
1.6996
1.6837
1.6686
1.6834
1.6711
1.6645
1.6770
1.7030
1.6923
1.6901
1.7268
1.7457
1.7526
1.7586
1.7191
1.7469
1.7650
1.7966
1.8129
1.8540
1.8540
1.8566
1.8729
1.8037
1.7908
1.8336
1.8405
1.8398
1.8376
1.8392
1.8413
1.8365
1.8325
1.8390
1.8270
1.8149
1.8105
1.7868
1.7644
1.7551
1.7357
1.7517
1.7685
1.7403
1.7337
1.7179
1.7174
1.7034
1.7064
1.6960
1.6895
1.6913
1.6882
1.6809
1.6661
1.6555
1.6644
1.6478
1.6322
1.6402
1.6479
1.6497
1.6742
1.6825
1.6696
1.6712
1.6715
1.6605
1.6697
1.6797
1.6706
1.6778
1.6792
1.6730
1.6761
1.6747
1.6462
1.6368
1.6208
3.1686
3.1899
3.2286
3.2289
3.2639
3.2573
3.2880
3.3197
3.3639
3.3669
3.3876
3.3873
3.3927
3.4592
3.4789
3.5200
3.4939
3.5455
3.5554
3.5737
3.5924
3.6310
3.6663
3.6683
3.7909
3.7800
3.8543
3.8924
4.0216
4.0112
4.0156
4.1148
4.0754
4.0972
4.1234
4.1523
4.1701
4.1456
4.1346
4.2023
4.2397
4.2469
4.2418
4.1756
4.1825
4.2270
4.2422
4.2472
4.2789
4.3009
4.3879
4.3576
4.3709
4.4184
4.4080
4.3536
4.3948
4.3907
4.4064
4.4226
4.4264
4.4541
4.5544
4.5243
4.5424
4.6083
4.6544
4.6634
4.5845
4.6044
4.5607
4.5643
4.5596
4.5514
4.5801
4.6302
4.5953
4.5792
4.5934
4.7130
4.7444
4.7735
4.8151
4.8711
4.9126
4.9471
4.9423
4.9331
4.8980
5.0156
5.0448
4.9955
5.0342
5.0278
5.0603
5.0821
5.1148
5.1180
5.0898
5.0988
5.5694
5.5949
5.5369
5.4854
5.4688
5.4234
5.3882
5.3389
5.2432
5.2396
5.2364
5.2155
5.1959
5.2091
5.2276
5.2251
5.2389
5.2729
5.2182
5.2179
5.2021
5.2185
5.1676
5.1661
5.1491
5.2063
5.1986
5.2487
5.2328
5.3543
5.3003
5.2616
5.2159
5.1986
5.1758
5.1938
5.1255
5.1901
5.1812
5.1813
5.1196
5.1325
5.2507
5.1240
5.0787
5.0471
5.0749
5.0938
5.0665
5.0983
5.0757
5.1459
5.1482
5.1256
5.0638
5.0511
4.9888
4.9885
4.9891
4.9784
5.0094
5.0407
4.9680
4.9709
5.0057
5.0895
5.1464
5.1967
5.1184
5.1161
5.0984
5.0447
4.9737
5.0408
5.0440
5.0791
5.0331
5.0279
4.9964
5.0163
5.0703
5.0479
5.0875
5.1968
5.2353
5.3449
5.4971
5.5468
5.5396
5.4965
5.4371
5.5192
5.5337
5.5351
5.5457
5.4892
5.4323
5.3904
5.3924
5.2889
5.2454
5.0668
5.1741
5.1535
5.2845
5.3359
5.3172
5.3476
5.2671
5.1952
5.1581
4.9686
4.8650
4.8650
4.9005
4.7890
4.7889
4.7544
4.7342
4.7465
4.7601
4.7529
4.7735
4.7130
4.7454
4.7019
4.7115
4.7242
4.7198
4.7224
4.7518
4.7396
4.7608
4.7874
4.8171
4.8213
4.7915
4.8245
4.8062
4.8577
4.8815
4.8543
4.8539
4.8809
4.8634
4.8516
4.8789
4.8868
4.8787
4.8920
4.9041
4.9057
4.9203
4.9208
4.9278
4.9385
4.9437
4.9390
4.9502
4.9003
4.9674
4.9683
4.9575
4.9712
4.9712
4.9762
4.9762
4.9895
5.0138
4.9503
4.9410
4.9978
4.9761
5.0016
5.0073
5.0050
4.9592
4.9293
4.9176
4.9193
4.9298
4.9309
4.9615
4.9737
4.9895
4.9657
4.9947
4.9791
4.9728
4.9257
4.9411
4.9430
4.9813
4.9424
5.0854
5.0792
5.0420
5.0403
5.0606
5.0582
5.0444
5.1266
5.0671
5.0297
5.0378
4.9944
5.0015
5.0005
5.0543
5.0873
5.1658
5.1191
4.9379
4.8870
4.8895
4.9042
4.9153
4.9284
4.8750
4.9238
4.9314
4.9413
4.9384
5.0175
4.9901
4.9696
4.9575
4.9883
5.0320
5.0397
5.0269
4.9982
5.0783
5.1037
5.0991
5.1258
5.1575
5.1799
5.2073
5.2418
5.2649
5.2943
5.3470
5.3788
5.4335
5.4674
5.4962
5.5038
5.4371
5.4614
5.4756
5.4706
5.4575
5.4903
5.4441
5.4712
5.3668
5.4469
5.4515
5.3888
5.4689
5.4766
5.4767
5.5112
5.4806
5.5136
5.5424
5.5424
5.5235
5.5131
5.5096
5.5854
5.6288
5.6021
5.6473
5.6231
5.6435
5.6946
5.8525
5.3926
5.4786
5.4143
5.6747
5.7251
5.7459
5.8259
5.8751
5.8358
5.8721
5.9116
6.0474
6.0147
6.0022
6.0087
6.0963
6.1500
6.1575
6.1490
6.0602
5.9923
6.1899
6.1946
6.2988
6.2169
6.2692
6.2769
6.2676
6.2278
6.2322
6.3534
6.3145
6.2590
6.2876
6.3711
6.4233
6.4866
6.6396
6.6806
6.7457
6.6380
6.7295
6.6108
6.6399
6.6979
6.7482
6.8952
6.8978
6.9187
7.0193
6.8625
6.8153
6.9639
6.9778
7.0878
7.1124
7.2464
7.4863
7.3792
7.8838
7.8354
8.0749
8.0818
8.5306
8.4936
8.5685
8.4526
8.4853
8.4186
8.3742
8.0956
7.8855
7.9861
7.9122
7.9339
8.1239
8.1254
8.4782
9.0650
9.2860
8.7932
8.1513
8.1669
8.1828
7.3743
7.3266
7.3009
7.1424
7.1659
7.1151
7.0502
6.9761
6.9738
6.9705
6.9836
6.9029
6.9295
6.9601
6.9730
7.0147
7.0265
7.0874
7.1209
7.1345
7.1184
7.1587
7.1024
7.0691
7.0541
7.0590
7.0472
7.0753
7.0573
7.2397
7.3862
7.2741
7.2242
7.0476
7.0581
7.2404
7.1731
7.1323
7.2604
7.4248
7.2982
7.3421
7.2923
7.3210
7.2786
7.2226
7.2890
7.3024
7.2840
7.1653
7.1651
7.0919
7.1319
7.0937
7.0945
7.1255
7.1633
7.3806
7.4616
7.3900
7.3891
7.4127
7.3626
7.3570
7.2729
7.1725
7.1468
7.1388
7.1457
7.1792
7.0920
7.2065
6.9881
6.9709
6.9639
6.9931
7.0745
7.2355
7.2539
7.2560
7.2741
7.2911
7.2896
7.3993
7.3612
7.4335
7.3227
7.2745
7.2704
7.2955
7.3335
7.3134
7.3439
7.2820
7.2899
7.3261
7.3326
7.3426
7.4119
7.4100
7.4286
7.3939
7.4028
7.3781
7.4424
7.4427
7.5110
7.4877
7.5271
7.4420
7.3682
7.4165
7.4151
7.4072
7.4074
7.3868
7.4218
7.4985
7.5796
7.3721
7.4736
7.6850
7.6683
7.6907
7.6775
7.5523
7.6350
7.4938
7.0978
7.9471
7.8840
7.8490
7.8275
7.8525
7.8547
8.0195
7.6323
7.5931
7.9366
7.9522
7.9237
7.9578
8.1749
8.3643
8.2490
8.2353
8.3790
8.4512
8.2837
8.3810
8.4651
8.4930
8.5399
8.4939
8.5952
8.7681
8.6756
8.9151
8.9323
9.0992
8.8794
8.8774
9.0605
9.2942
9.4865
8.8243
8.8213
8.7267
8.6276
8.5386
8.5310
8.4417
8.4503
8.4900
8.4874
8.3740
8.4963
8.4447
8.4848
8.5376
8.6809
8.7411
9.1755
9.0599
8.7833
8.8251
9.1410
9.1509
9.0245
8.7837
8.7604
8.6870
8.6125
8.5075
8.6057
8.6010
8.5888
8.7195
8.7641
8.7431
8.7747
8.7627
8.6178
8.5895
8.5871
8.6216
8.8350
8.6860
8.6909
8.7182
8.7135
8.7305
8.8196
8.7830
8.9255
8.9455
8.9913
8.9753
8.9836
8.8959
8.8632
8.8985
8.9793
8.9776
8.9424
9.2012
9.1130
9.0121
9.2061
9.1014
9.0680
8.8429
8.8530
8.5705
8.2959
8.4280
8.4239
8.4495
8.4153
8.5046
8.5189
8.6373