Historis Som Uzbekistan / Metical Mozambik

Sejarah kurs harian UZS /MZN sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Som Uzbekistan = 0.025852 Metical Mozambik

minimum pada

1 Som Uzbekistan = 0.004864 Metical Mozambik

sejarah harga MZN / UZS

Date UZS/MZN
0.005408
0.005408
0.005388
0.005355
0.005323
0.005330
0.005339
0.005306
0.005316
0.005307
0.005330
0.005334
0.005340
0.005362
0.005323
0.005310
0.005262
0.005326
0.005283
0.005285
0.005277
0.005253
0.005227
0.005244
0.005283
0.005238
0.005238
0.005246
0.005228
0.005189
0.005207
0.005290
0.005343
0.005266
0.005331
0.005305
0.005324
0.005276
0.005330
0.005356
0.005324
0.005314
0.005321
0.005339
0.005272
0.005275
0.005259
0.005298
0.005270
0.005177
0.005144
0.005120
0.005131
0.005178
0.005100
0.005054
0.005031
0.005079
0.005081
0.005056
0.005093
0.005054
0.005122
0.005024
0.005005
0.004994
0.004947
0.004946
0.004954
0.004921
0.004942
0.004956
0.004918
0.004928
0.004940
0.004932
0.004936
0.004936
0.004883
0.004953
0.004922
0.004921
0.004917
0.004927
0.004923
0.004924
0.004937
0.004949
0.004941
0.004961
0.004961
0.004975
0.004981
0.004984
0.004982
0.004990
0.004993
0.004982
0.004999
0.004999
0.005021
0.005017
0.005008
0.005026
0.005056
0.005034
0.005048
0.005053
0.005078
0.005065
0.005061
0.005058
0.005069
0.005086
0.005066
0.005051
0.005054
0.005065
0.005030
0.005028
0.005023
0.005042
0.005080
0.005036
0.005059
0.005055
0.005061
0.005069
0.005074
0.005104
0.005096
0.005115
0.005177
0.005175
0.005168
0.005160
0.004960
0.005180
0.005168
0.005164
0.005147
0.005157
0.005177
0.005198
0.005192
0.005203
0.005199
0.005202
0.005233
0.005224
0.005229
0.005248
0.005232
0.005230
0.005253
0.005263
0.005264
0.005287
0.005282
0.005288
0.005474
0.005481
0.005501
0.005510
0.005523
0.005528
0.005560
0.005560
0.005583
0.005591
0.005596
0.005576
0.005590
0.005583
0.005610
0.005610
0.005576
0.005588
0.005617
0.005634
0.005644
0.005631
0.005634
0.005635
0.005657
0.005629
0.005655
0.005677
0.005702
0.005659
0.005673
0.005661
0.005686
0.005703
0.005706
0.005724
0.005714
0.005759
0.005738
0.005781
0.005801
0.005789
0.005822
0.005832
0.005827
0.005840
0.005857
0.005848
0.005870
0.005825
0.005824
0.005832
0.005837
0.005893
0.005898
0.005838
0.005806
0.005800
0.005789
0.005753
0.005722
0.005722
0.005712
0.005671
0.005544
0.005808
0.005863
0.005863
0.005888
0.005879
0.005881
0.005903
0.005896
0.005889
0.005891
0.005896
0.005902
0.005898
0.005927
0.005929
0.005917
0.005928
0.005967
0.005969
0.005976
0.005967
0.005972
0.005984
0.005973
0.005980
0.005980
0.005984
0.005969
0.005982
0.005988
0.005961
0.005983
0.005973
0.005975
0.006006
0.005983
0.005996
0.005985
0.005959
0.005880
0.005853
0.005768
0.005651
0.005602
0.005555
0.005474
0.005339
0.005276
0.005799
0.006362
0.006654
0.006870
0.006998
0.007105
0.007108
0.007124
0.007129
0.007154
0.007151
0.007136
0.007166
0.007152
0.007167
0.007138
0.007133
0.007169
0.007146
0.007145
0.007109
0.007166
0.007084
0.007062
0.007043
0.007033
0.007017
0.007020
0.007018
0.006991
0.006993
0.006989
0.006983
0.006954
0.006973
0.006940
0.006949
0.006915
0.006907
0.006896
0.006881
0.006883
0.006894
0.006856
0.006857
0.006838
0.006801
0.006735
0.006727
0.006710
0.006676
0.006654
0.007053
0.006976
0.006991
0.007007
0.006940
0.006895
0.006874
0.006821
0.006766
0.006706
0.006713
0.006651
0.006584
0.006518
0.006488
0.006454
0.006552
0.006652
0.006705
0.006740
0.006733
0.006691
0.006674
0.006659
0.006626
0.006614
0.006586
0.006584
0.006560
0.006578
0.006566
0.006571
0.006546
0.006507
0.006620
0.006946
0.007076
0.007135
0.007215
0.007245
0.007250
0.007244
0.007273
0.007281
0.007307
0.007335
0.007361
0.007518
0.007533
0.007581
0.007642
0.007640
0.007625
0.007649
0.007653
0.007540
0.007486
0.007487
0.007470
0.007441
0.007448
0.007409
0.007394
0.007365
0.007401
0.007383
0.007379
0.007315
0.007347
0.007406
0.007279
0.007330
0.007380
0.007313
0.007384
0.007411
0.007370
0.007380
0.007397
0.007390
0.007508
0.007556
0.007714
0.007657
0.007666
0.007634
0.007615
0.007426
0.007417
0.007485
0.007490
0.007544
0.007553
0.007583
0.007513
0.007517
0.007485
0.007478
0.007510
0.007543
0.007508
0.007441
0.007398
0.007463
0.007524
0.007587
0.007524
0.007613
0.007622
0.007610
0.007589
0.007450
0.007449
0.007416
0.007438
0.007215
0.007268
0.007241
0.007235
0.007283
0.007332
0.007322
0.007379
0.007541
0.007482
0.007490
0.007529
0.007535
0.007535
0.007573
0.007599
0.007607
0.007584
0.007595
0.007626
0.007519
0.014578
0.014670
0.014821
0.014826
0.014897
0.014898
0.015036
0.015191
0.014935
0.015141
0.015274
0.015324
0.015281
0.018464
0.018537
0.018766
0.018630
0.018898
0.018921
0.019036
0.019183
0.019255
0.019523
0.019550
0.020134
0.020076
0.020415
0.020694
0.021293
0.021283
0.021383
0.021646
0.021651
0.021736
0.022083
0.022041
0.022424
0.022475
0.022757
0.022717
0.023475
0.023914
0.024667
0.024637
0.024708
0.025265
0.025330
0.025363
0.025809
0.025392
0.025732
0.025580
0.022968
0.024178
0.023920
0.023823
0.023066
0.023178
0.022659
0.022137
0.021729
0.021539
0.021279
0.020901
0.020227
0.019929
0.019409
0.018916
0.018897
0.018053
0.017959
0.017843
0.018014
0.017739
0.017587
0.018007
0.017778
0.017402
0.017571
0.017085
0.017152
0.016747
0.016740
0.016242
0.016190
0.016498
0.016618
0.017185
0.017351
0.017831
0.018385
0.019127
0.019140
0.016526
0.016556
0.016386
0.015948
0.015954
0.016271
0.016042
0.016124
0.016183
0.016583
0.016477
0.016311
0.015840
0.015466
0.015098
0.014946
0.014820
0.014870
0.014985
0.015153
0.015001
0.015050
0.015013
0.014699
0.014709
0.014706
0.014346
0.014211
0.014116
0.014044
0.014003
0.014084
0.014371
0.014554
0.014658
0.014192
0.013766
0.013733
0.013758
0.013864
0.013777
0.013640
0.013602
0.013332
0.013347
0.013438
0.013426
0.013782
0.014014
0.013881
0.013393
0.013261
0.013172
0.012936
0.013029
0.013046
0.012990
0.013128
0.013056
0.013034
0.012998
0.012978
0.012941
0.012965
0.012970
0.012970
0.012935
0.013018
0.013005
0.013095
0.013302
0.013382
0.013566
0.013631
0.013625
0.013655
0.013674
0.013708
0.013717
0.013754
0.013776
0.013797
0.013627
0.013771
0.013681
0.013812
0.013848
0.013971
0.014033
0.014236
0.014467
0.014553
0.014099
0.014316
0.013993
0.013998
0.013716
0.013604
0.013573
0.013577
0.013632
0.013762
0.013811
0.013831
0.013852
0.013935
0.013772
0.013781
0.013784
0.013695
0.013800
0.013863
0.013805
0.013875
0.013967
0.014001
0.014051
0.014089
0.014095
0.014072
0.014147
0.014272
0.014235
0.014298
0.014209
0.014196
0.014248
0.014340
0.014342
0.014446
0.014453
0.014529
0.014478
0.014566
0.014813
0.014750
0.014766
0.014724
0.014746
0.014782
0.014830
0.014829
0.014880
0.014922
0.015128
0.014983
0.014885
0.015243
0.014944
0.014837
0.014875
0.014908
0.014873
0.015005
0.015007
0.015101
0.015295
0.015334
0.015121
0.015134
0.014917
0.014806
0.014778
0.014725
0.014851
0.014856
0.014848
0.014814
0.014940
0.014946
0.015000
0.014797
0.014692
0.014789
0.014636
0.014649
0.014619
0.014686
0.014574
0.014776
0.014788
0.014706
0.014818
0.014759
0.014636
0.014524
0.014758
0.014817
0.014970
0.014952
0.014949
0.015079
0.014953
0.014869
0.014882
0.015088
0.014855
0.014833
0.014815
0.014878
0.014954
0.015132
0.014972
0.014962
0.014919
0.014940
0.014831
0.014668
0.014692
0.014798
0.014831
0.014924
0.015033
0.014982
0.015043
0.015077
0.015220
0.015297
0.015459
0.015339
0.015305
0.015304
0.015643
0.015276
0.015774
0.015236
0.016018
0.015842
0.015940
0.016443
0.016586
0.016740
0.016656
0.017034
0.017481
0.017382
0.017654
0.017627
0.018283
0.018343
0.018347
0.018378
0.017992
0.018204
0.018393
0.018448
0.018536
0.018585
0.018696
0.018799
0.019323
0.019490
0.019642
0.019607
0.019544
0.019653
0.019816
0.020518
0.020816
0.021175
0.021388
0.021507
0.022100
0.021678
0.021882
0.022127
0.021855
0.022023
0.022212
0.022196
0.022222
0.022285
0.022579
0.022533
0.023087
0.023014
0.022745
0.021577
0.021596
0.021662
0.021179
0.021263
0.021184
0.021343
0.021333
0.021300
0.019903
0.020044
0.020081
0.021730
0.021621
0.022297
0.021938
0.022343
0.022274
0.020974
0.020680
0.020872
0.020961
0.020960
0.019184
0.019334
0.019131
0.020108
0.019478
0.019425
0.019961
0.020104
0.020054
0.020039
0.019884
0.020228
0.020737
0.019420
0.019348
0.019770
0.019391
0.018327
0.018396
0.018072
0.018820
0.018751
0.018185
0.017692
0.017905
0.018050
0.018039
0.018002
0.017797
0.017984
0.017797
0.017805
0.017873
0.018107
0.017714
0.018266
0.017975
0.018092
0.018106
0.018554
0.018571
0.018568
0.019048
0.018712
0.019707
0.018750
0.018495
0.018545
0.018769
0.018674
0.018445
0.018940
0.018366
0.018570
0.018677
0.018391
0.018494
0.018158
0.018212
0.018314
0.018088
0.017977
0.018243
0.017861
0.017746
0.018340
0.017772
0.017886
0.017868
0.018043
0.017994
0.018077
0.018341
0.018178
0.018478
0.018185
0.018209
0.018231
0.018096
0.017945
0.018222
0.018078
0.017987
0.018127
0.018339
0.018181
0.017879
0.018158
0.018221
0.017994
0.018096
0.018222
0.018224
0.018341
0.018627
0.018138
0.018541
0.018870