Sejarah kurs harian UZS /XPD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Som Uzbekistan = 0.20094970861 Palladium
minimum pada
1 Som Uzbekistan = 0.00000002812 Palladium
Date | UZS/XPD |
---|---|
0.00000008389 | |
0.00000008133 | |
0.00000007765 | |
0.00000007631 | |
0.00000007534 | |
0.00000007904 | |
0.00000007875 | |
0.00000007700 | |
0.00000007732 | |
0.00000008297 | |
0.00000008385 | |
0.00000008539 | |
0.00000009042 | |
0.00000008491 | |
0.00000008195 | |
0.00000008623 | |
0.00000008318 | |
0.00000008099 | |
0.00000007358 | |
0.00000006613 | |
0.00000006808 | |
0.00000008425 | |
0.00000008353 | |
0.00000007514 | |
0.00000007492 | |
0.00000008258 | |
0.00000007333 | |
0.00000007215 | |
0.00000007266 | |
0.00000007146 | |
0.00000007203 | |
0.00000006787 | |
0.00000006657 | |
0.00000006586 | |
0.00000006782 | |
0.00000006737 | |
0.00000006609 | |
0.00000006639 | |
0.00000006531 | |
0.00000006945 | |
0.00000006718 | |
0.00000006779 | |
0.00000006751 | |
0.00000007013 | |
0.00000006987 | |
0.00000006675 | |
0.00000006192 | |
0.00000006496 | |
0.00000006216 | |
0.00000006168 | |
0.00000005889 | |
0.00000005748 | |
0.00000005639 | |
0.00000005820 | |
0.00000005735 | |
0.00000005814 | |
0.00000005871 | |
0.00000006086 | |
0.00000006112 | |
0.00000005828 | |
0.00000005647 | |
0.00000005592 | |
0.00000005368 | |
0.00000005161 | |
0.00000005022 | |
0.00000005170 | |
0.00000004930 | |
0.00000005036 | |
0.00000005281 | |
0.00000004714 | |
0.00000004714 | |
0.00000004808 | |
0.00000004771 | |
0.00000004411 | |
0.00000004712 | |
0.00000004826 | |
0.00000004544 | |
0.00000004462 | |
0.00000004145 | |
0.00000004063 | |
0.00000004410 | |
0.00000004113 | |
0.00000004037 | |
0.00000004465 | |
0.00000004253 | |
0.00000004586 | |
0.00000004261 | |
0.00000004116 | |
0.00000004137 | |
0.00000004545 | |
0.00000004903 | |
0.00000004251 | |
0.00000004756 | |
0.00000004910 | |
0.00000004908 | |
0.00000005066 | |
0.00000004530 | |
0.00000004441 | |
0.00000004516 | |
0.00000004428 | |
0.00000004269 | |
0.00000004038 | |
0.00000004078 | |
0.00000003350 | |
0.00000003813 | |
0.00000003052 | |
0.00000003682 | |
0.00000003837 | |
0.00000003892 | |
0.00000004036 | |
0.00000003952 | |
0.00000004305 | |
0.00000004924 | |
0.00000004818 | |
0.00000005034 | |
0.00000004699 | |
0.00000005247 | |
0.00000005483 | |
0.00000004987 | |
0.00000005146 | |
0.00000004709 | |
0.00000004347 | |
0.00000004596 | |
0.00000004557 | |
0.00000004534 | |
0.00000004632 | |
0.00000004434 | |
0.00000004887 | |
0.00000004761 | |
0.00000004938 | |
0.00000004471 | |
0.00000003878 | |
0.00000003773 | |
0.00000003902 | |
0.00000003585 | |
0.00000003607 | |
0.00000003489 | |
0.00000003536 | |
0.00000003642 | |
0.00000003297 | |
0.00000003345 | |
0.00000003513 | |
0.00000003650 | |
0.00000003420 | |
0.00000003347 | |
0.00000003325 | |
0.00000003446 | |
0.00000003257 | |
0.00000003207 | |
0.00000003190 | |
0.00000003249 | |
0.00000003376 | |
0.00000003550 | |
0.00000003578 | |
0.00000003749 | |
0.00000003625 | |
0.00000003977 | |
0.00000004095 | |
0.00000004033 | |
0.00000003938 | |
0.00000003956 | |
0.00000004056 | |
0.00000004222 | |
0.00000004064 | |
0.00000004016 | |
0.00000004009 | |
0.00000004019 | |
0.00000004059 | |
0.00000004111 | |
0.00000004172 | |
0.00000004099 | |
0.00000004050 | |
0.00000004083 | |
0.00000004139 | |
0.00000003877 | |
0.00000004333 | |
0.00000004088 | |
0.00000004108 | |
0.00000004014 | |
0.00000004091 | |
0.00000004288 | |
0.00000004247 | |
0.00000004201 | |
0.00000004221 | |
0.00000004341 | |
0.00000004510 | |
0.00000004526 | |
0.00000004352 | |
0.00000004676 | |
0.00000004206 | |
0.00000004772 | |
0.00000004965 | |
0.00000005057 | |
0.00000005143 | |
0.00000005033 | |
0.00000005052 | |
0.00000004853 | |
0.00000004998 | |
0.00000004941 | |
0.00000004889 | |
0.00000005142 | |
0.00000005304 | |
0.00000005105 | |
0.00000004544 | |
0.00000004795 | |
0.00000004796 | |
0.00000004491 | |
0.00000005942 | |
0.00000006473 | |
0.00000004191 | |
0.00000004114 | |
0.00000003974 | |
0.00000004158 | |
0.00000004454 | |
0.00000004526 | |
0.00000004569 | |
0.00000004189 | |
0.00000004903 | |
0.00000005174 | |
0.00000005503 | |
0.00000005612 | |
0.00000005293 | |
0.00000005568 | |
0.00000005677 | |
0.00000005843 | |
0.00000006044 | |
0.00000006237 | |
0.00000005930 | |
0.00000005879 | |
0.00000006018 | |
0.00000006177 | |
0.00000006377 | |
0.00000006321 | |
0.00000006405 | |
0.00000006597 | |
0.00000006889 | |
0.00000006951 | |
0.00000007202 | |
0.00000007376 | |
0.00000008029 | |
0.00000008093 | |
0.00000007442 | |
0.00000007625 | |
0.00000007417 | |
0.00000007471 | |
0.00000007508 | |
0.00000007568 | |
0.00000008044 | |
0.00000008471 | |
0.00000008867 | |
0.00000008823 | |
0.00000008851 | |
0.00000008923 | |
0.00000008789 | |
0.00000008581 | |
0.00000008532 | |
0.00000008681 | |
0.00000008568 | |
0.00000008318 | |
0.00000007532 | |
0.00000007543 | |
0.00000007760 | |
0.00000007767 | |
0.00000007687 | |
0.00000008160 | |
0.00000008587 | |
0.00000008720 | |
0.00000008935 | |
0.00000008760 | |
0.00000009027 | |
0.00000009188 | |
0.00000009449 | |
0.00000009648 | |
0.00000009505 | |
0.00000009867 | |
0.00000009969 | |
0.00000010505 | |
0.00000010381 | |
0.00000010999 | |
0.00000010652 | |
0.00000011130 | |
0.00000010853 | |
0.00000011245 | |
0.00000011334 | |
0.00000011656 | |
0.00000011701 | |
0.00000012921 | |
0.00000013050 | |
0.00000013005 | |
0.00000013473 | |
0.00000013923 | |
0.00000012965 | |
0.00000013991 | |
0.00000013784 | |
0.00000014007 | |
0.00000013918 | |
0.00000013273 | |
0.00000013434 | |
0.00000013449 | |
0.00000012738 | |
0.00000012319 | |
0.00000012546 | |
0.00000012660 | |
0.00000012591 | |
0.00000012471 | |
0.00000012929 | |
0.00000012780 | |
0.00000012578 | |
0.00000012301 | |
0.00000013291 | |
0.00000013141 | |
0.00000012568 | |
0.00000012387 | |
0.00000012482 | |
0.00000012435 | |
0.00000011506 | |
0.00000011797 | |
0.00000012368 | |
0.00000011908 | |
0.00000011203 | |
0.00000011150 | |
0.00000010901 | |
0.00000011140 | |
0.00000011547 | |
0.00000011954 | |
0.00000012016 | |
0.00000012199 | |
0.00000012376 | |
0.00000012239 | |
0.00000012462 | |
0.00000012510 | |
0.00000012324 | |
0.00000012810 | |
0.00000012918 | |
0.00000012709 | |
0.00000013327 | |
0.00000013547 | |
0.00000013520 | |
0.00000013169 | |
0.00000013125 | |
0.00000024158 | |
0.00000025700 | |
0.00000025712 | |
0.00000026956 | |
0.00000027517 | |
0.00000027691 | |
0.00000028908 | |
0.00000028790 | |
0.00000029757 | |
0.00000029754 | |
0.00000029305 | |
0.00000029524 | |
0.00000028407 | |
0.00000030843 | |
0.00000032789 | |
0.00000034219 | |
0.00000032412 | |
0.00000032744 | |
0.00000032351 | |
0.00000033324 | |
0.00000033562 | |
0.00000033570 | |
0.00000034729 | |
0.00000034043 | |
0.00000036599 | |
0.00000037683 | |
0.00000037413 | |
0.00000037844 | |
0.00000038236 | |
0.00000038401 | |
0.00000040039 | |
0.00000041675 | |
0.00000041508 | |
0.00000040324 | |
0.00000041429 | |
0.00000045507 | |
0.00000046865 | |
0.00000044768 | |
0.00000042479 | |
0.00000039997 | |
0.00000043024 | |
0.00000043556 | |
0.00000047943 | |
0.00000052477 | |
0.00000051867 | |
0.00000053369 | |
0.00000051254 | |
0.00000049335 | |
0.00000046068 | |
0.00000048033 | |
0.00000049946 | |
0.00000049994 | |
0.00000049096 | |
0.00000049163 | |
0.00000047406 | |
0.00000047305 | |
0.00000047785 | |
0.00000047649 | |
0.00000051352 | |
0.00000057432 | |
0.00000871059 | |
0.00000892017 | |
0.00001006533 | |
0.00000988078 | |
0.00001007969 | |
0.00001002719 | |
0.00000983829 | |
0.00000928828 | |
0.00000920115 | |
0.00000887186 | |
0.00000913258 | |
0.00000986458 | |
0.00001035798 | |
0.00000982920 | |
0.00000977284 | |
0.00000950929 | |
0.00000980768 | |
0.00001033292 | |
0.00001155808 | |
0.00001113887 | |
0.00001078320 | |
0.00001111327 | |
0.00001142199 | |
0.00001127877 | |
0.00001168510 | |
0.00001133950 | |
0.00001045181 | |
0.00001032054 | |
0.00001040870 | |
0.00001061975 | |
0.00001066198 | |
0.00001063913 | |
0.00001075618 | |
0.00001088503 | |
0.00000062027 | |
0.00000055150 | |
0.00000054995 | |
0.00000054781 | |
0.00000054707 | |
0.00000055390 | |
0.00000058693 | |
0.00000062211 | |
0.00000065363 | |
0.00000066604 | |
0.00000064033 | |
0.00000063827 | |
0.00000062999 | |
0.00000063989 | |
0.00000064363 | |
0.00000063565 | |
0.00000063756 | |
0.00000059399 | |
0.00000057892 | |
0.00000058946 |