Historis Vatikan Lira / Rial Iran

Sejarah kurs harian VAL /IRR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Vatikan Lira = 825.8611 Rial Iran

minimum pada

1 Vatikan Lira = 16.3885 Rial Iran

sejarah harga IRR / VAL

Date VAL/IRR
810.8218
808.3738
812.9083
811.1679
811.4622
823.6455
818.7443
811.9994
795.2816
790.9279
797.9001
794.0318
796.1700
805.1821
799.9091
784.2708
777.0352
788.3766
784.4929
792.4618
793.9647
25.6329
25.7577
25.8735
25.6452
25.8087
25.2990
25.3600
25.4625
25.5706
25.5793
25.5616
25.3253
25.2528
25.0634
25.2150
25.1293
25.0519
25.3103
25.3030
25.1260
25.4444
25.4755
25.6467
25.5459
25.5579
25.4564
25.2303
25.3770
25.2730
25.1976
25.2217
25.4357
25.3716
25.5338
25.6345
25.2331
25.1273
24.8441
24.9912
24.8510
24.4299
24.2097
24.6837
24.8116
25.0346
24.6493
23.8199
23.5212
23.4878
23.7466
23.5752
22.7986
22.7524
22.7917
22.3909
22.4563
22.6855
22.6591
22.3168
22.5763
22.7060
22.7025
22.9484
22.9436
22.8322
22.7277
23.0314
23.1806
23.6466
23.5165
23.5173
23.7217
23.8542
24.2142
24.1530
24.2012
23.9976
24.0689
24.2749
24.0990
23.7811
23.8130
23.5265
23.6716
23.6959
23.5420
23.3377
23.3348
23.3514
23.4028
23.7788
23.6018
23.5994
23.4442
23.4042
23.2756
23.1531
23.0876
23.6034
23.3082
23.5334
23.6053
23.7310
23.5608
23.5522
23.4320
23.3821
23.3197
23.5292
23.6247
23.7876
23.7725
23.9996
24.0580
23.8492
23.4973
23.6548
23.9152
23.8958
23.3644
23.3786
23.1668
23.2837
23.0295
23.0762
22.8675
23.1040
23.3385
23.4517
23.5470
23.6220
23.7792
23.8294
24.0437
24.0237
24.1542
24.3837
24.0211
23.8249
23.8054
23.8641
23.4842
23.4140
23.3904
23.6035
23.7263
23.9959
23.9521
24.1420
23.8378
23.4123
23.3322
23.1777
22.9698
23.4294
23.3973
23.6469
23.5254
23.2862
23.2252
23.0766
22.9421
22.6907
22.5138
22.7139
22.6766
22.3846
22.5981
21.9101
21.6483
21.5930
21.5304
21.2157
21.4572
21.0409
21.8862
22.1288
21.7374
21.8699
21.7368
22.2033
22.2795
22.4458
22.3604
22.1946
21.9728
22.8186
23.1403
23.0082
22.7262
23.3252
23.5903
23.3544
22.8590
23.0767
22.9324
23.4315
24.0676
23.9060
23.7023
24.4517
24.6772
24.6701
24.9660
24.5029
24.7082
24.8974
24.7377
24.6613
24.7356
24.6072
24.6253
24.6362
24.6421
24.5293
24.8032
25.2851
25.3076
25.3323
25.3111
25.1762
25.3189
25.4803
25.5627
25.7243
25.8756
25.7256
25.5859
25.6411
25.5525
25.8463
25.7003
25.6711
25.8118
25.8020
25.9399
25.9031
26.3595
26.5096
26.6002
26.5609
26.4375
26.4000
26.2217
26.2676
26.1874
25.9029
25.6965
25.5914
25.9469
25.7703
26.2004
26.4515
26.3820
26.2054
26.2418
26.4051
26.2638
26.4424
26.6438
26.5761
26.6110
26.4182
26.3334
25.9585
25.7520
25.8126
25.7125
25.3148
25.6797
25.5910
25.6877
25.6360
25.3954
25.5791
25.8085
25.7009
25.9569
25.6459
25.8221
25.5208
25.5733
25.5933
24.9126
24.6701
24.6313
24.4829
24.5239
24.6582
24.5811
24.1928
23.7055
23.7333
23.5057
23.7093
23.5390
23.6275
23.7462
23.4828
23.9828
23.4063
24.2762
24.7887
24.2327
23.5923
23.5688
23.7247
24.0570
23.9623
24.1307
24.2127
24.3435
24.3579
24.1200
24.2152
24.0581
24.0865
23.9431
24.0798
23.9956
24.1985
24.1355
24.2499
23.9765
23.8602
23.7014
23.9073
23.9268
24.0224
23.8406
24.1406
24.0972
24.3892
24.4464
24.2294
24.3645
24.4849
24.3875
24.5451
24.7882
24.4059
24.6126
24.4560
24.6959
24.2843
24.4249
24.3572
24.3211
24.4821
24.5820
24.4763
24.3658
24.6056
24.6509
24.4829
24.6518
24.7136
24.5977
24.5259
24.8662
24.8544
24.7212
25.2778
25.2902
24.9888
24.7930
24.6814
24.9245
24.9197
24.8742
25.1422
24.6374
25.0350
24.9703
25.1624
25.4219
25.2263
25.8079
26.1999
26.0128
25.8449
25.8917
26.0484
25.6177
25.4160
26.1893
26.4956
26.3235
26.1798
26.0630
25.6318
25.6999
25.4725
25.6793
25.4897
25.2961
25.6081
25.8937
23.0809
23.3696
23.6165
23.9540
23.9533
23.8707
24.1709
23.9379
23.8926
23.6655
23.7710
23.4988
23.6023
23.5583
22.8192
22.7994
22.1298
22.1008
21.7808
21.4569
21.3815
21.3268
21.3736
21.0412
20.9172
20.8021
20.5219
20.3878
20.2960
20.4526
20.5830
20.5388
20.3966
20.3303
20.0259
19.9856
19.9507
19.9669
19.6366
19.3308
19.1674
19.0786
18.7531
18.6815
18.7758
18.8701
18.6557
18.8362
18.4143
18.3232
18.2941
18.2207
17.8378
17.7437
17.8764
18.1961
17.9937
17.8425
17.7206
17.7306
17.7685
17.7302
17.9806
17.8882
18.0139
17.7359
17.7150
17.5170
17.4671
17.3583
17.7218
17.8674
17.6064
17.6091
17.7707
18.1754
18.0210
17.7768
17.0908
17.3004
17.4196
17.4877
17.3794
17.4730
17.3242
17.4040
17.5832
17.3735
17.2188
17.3490
17.0831
17.2058
17.4753
17.4831
17.4280
17.8561
17.7814
17.6970
17.5302
17.5839
17.7447
17.8760
17.8841
17.6057
17.6307
17.7943
17.8268
17.4292
17.6162
17.3177
17.0981
17.1141
17.3197
17.5643
17.4285
16.9108
16.7675
17.0182
16.9508
16.8997
16.9892
16.8183
16.9949
16.8599
16.4079
16.5049
16.6384