Historis Vatikan Lira / Dolar Baru Taiwan

Sejarah kurs harian VAL /TWD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Vatikan Lira = 0.019411 Dolar Baru Taiwan

minimum pada

1 Vatikan Lira = 0.015434 Dolar Baru Taiwan

sejarah harga TWD / VAL

Date VAL/TWD
0.019038
0.018917
0.018950
0.018804
0.018709
0.018877
0.018813
0.018836
0.018908
0.019004
0.019082
0.019127
0.019054
0.019131
0.019239
0.019047
0.018966
0.019110
0.018979
0.019088
0.019056
0.019155
0.019197
0.019411
0.019250
0.019290
0.018974
0.019032
0.019051
0.019052
0.019168
0.019026
0.018745
0.018830
0.018707
0.018670
0.018493
0.018393
0.018423
0.018409
0.018342
0.018460
0.018462
0.018428
0.018352
0.018445
0.018536
0.018270
0.018103
0.017975
0.017890
0.017771
0.017728
0.017689
0.017629
0.017788
0.017784
0.017513
0.017662
0.017746
0.017605
0.017496
0.017424
0.017045
0.019119
0.019300
0.018951
0.018602
0.018579
0.018426
0.018591
0.018408
0.017819
0.017675
0.017720
0.017484
0.017603
0.017744
0.017491
0.017540
0.017568
0.017631
0.017547
0.017608
0.017650
0.017680
0.017476
0.017759
0.017838
0.017931
0.017894
0.017911
0.018120
0.018215
0.018268
0.018378
0.018323
0.018308
0.018336
0.018353
0.018279
0.018317
0.018490
0.018363
0.018459
0.018341
0.018171
0.018042
0.017924
0.017927
0.018017
0.018211
0.018012
0.018072
0.018052
0.017959
0.017967
0.017935
0.017781
0.018001
0.017766
0.017806
0.017777
0.017712
0.017672
0.017687
0.017487
0.017415
0.017396
0.017458
0.017632
0.017643
0.017524
0.017489
0.017718
0.017708
0.017514
0.017598
0.017853
0.017796
0.017829
0.017788
0.017685
0.017802
0.017553
0.017567
0.017494
0.017571
0.017624
0.017719
0.017765
0.017794
0.017975
0.017982
0.018002
0.017859
0.017890
0.017969
0.017825
0.017530
0.017478
0.017381
0.017080
0.016964
0.016932
0.017127
0.017269
0.017427
0.017419
0.017512
0.017212
0.016875
0.016883
0.016775
0.016764
0.016756
0.016642
0.016872
0.017017
0.016983
0.016893
0.016947
0.016889
0.016880
0.016712
0.016576
0.016571
0.016482
0.016472
0.016489
0.016472
0.016502
0.016270
0.015946
0.016150
0.015813
0.016229
0.016136
0.015777
0.015709
0.015474
0.015747
0.015809
0.015991
0.015752
0.015656
0.015497
0.016004
0.016186
0.016144
0.015978
0.016243
0.016128
0.016281
0.016027
0.016233
0.016013
0.016161
0.016173
0.016122
0.015877
0.016211
0.016253
0.016277
0.016452
0.016114
0.016187
0.016170
0.016159
0.016133
0.016207
0.016209
0.016180
0.016127
0.016191
0.016131
0.016300
0.016647
0.016664
0.016681
0.016773
0.016742
0.016740
0.016714
0.016825
0.016870
0.016893
0.016903
0.016933
0.016913
0.016851
0.017132
0.017107
0.017108
0.017140
0.017149
0.017145
0.017203
0.017310
0.017401
0.017393
0.017680
0.017612
0.017397
0.017391
0.017358
0.017484
0.017477
0.017334
0.017348
0.017455
0.017320
0.017312
0.017480
0.017549
0.017362
0.017419
0.017519
0.017470
0.017605
0.017793
0.017750
0.017794
0.017643
0.017660
0.017591
0.017451
0.017476
0.017489
0.017182
0.017450
0.017458
0.017462
0.017487
0.017561
0.017609
0.017936
0.017899
0.018080
0.017848
0.018009
0.017773
0.017832
0.017815
0.017432
0.017261
0.017191
0.017100
0.017240
0.017350
0.017324
0.017183
0.016921
0.016878
0.016696
0.016788
0.016731
0.016860
0.016975
0.016858
0.017247
0.016806
0.017441
0.017662
0.017162
0.017021
0.016810
0.016927
0.017286
0.017162
0.017143
0.017188
0.017380
0.017407
0.017274
0.017318
0.017377
0.017419
0.017325
0.017417
0.017341
0.017438
0.017507
0.017579
0.017430
0.017454
0.017478
0.017589
0.017565
0.017795
0.017766
0.017997
0.017942
0.018213
0.018403
0.017854
0.017973
0.018056
0.018070
0.018053
0.018163
0.018254
0.018356
0.018254
0.018192
0.018107
0.018054
0.017893
0.017852
0.017941
0.018022
0.017928
0.017836
0.018020
0.018020
0.017975
0.018055
0.018049
0.018013
0.017994
0.018187
0.018177
0.018137
0.018281
0.018269
0.018149
0.018140
0.018020
0.018102
0.017932
0.018067
0.018287
0.017934
0.018092
0.018164
0.018272
0.018449
0.018383
0.018266
0.018623
0.018570
0.018440
0.018438
0.018518
0.018233
0.018171
0.018259
0.018493
0.018471
0.018440
0.018412
0.018368
0.018346
0.018124
0.018137
0.017920
0.017959
0.018227
0.018360
0.018355
0.018495
0.018673
0.018779
0.018618
0.018500
0.018715
0.018576
0.018652
0.018584
0.018596
0.018651
0.018714
0.018637
0.018532
0.018714
0.018248
0.018476
0.018342
0.018262
0.018259
0.018408
0.018444
0.018242
0.018174
0.018371
0.018375
0.018418
0.018453
0.018502
0.018597
0.018540
0.018481
0.018634
0.018497
0.018425
0.018422
0.018446
0.018245
0.018020
0.018002
0.017934
0.017516
0.017481
0.017448
0.017491
0.017306
0.017440
0.017052
0.017030
0.017036
0.017005
0.016677
0.016788
0.016728
0.016976
0.016947
0.017012
0.016922
0.016771
0.016876
0.016992
0.017183
0.017364
0.017470
0.017374
0.017502
0.017437
0.017397
0.017191
0.017479
0.017786
0.017516
0.017504
0.017760
0.017980
0.017900
0.017789
0.018050
0.018104
0.018142
0.018262
0.018142
0.018383
0.018105
0.018309
0.018590
0.018113
0.018028
0.018220
0.018286
0.018281
0.018398
0.018525
0.018498
0.018854
0.018827
0.018850
0.018735
0.018958
0.019097
0.019098
0.018998
0.018821
0.018851
0.019039
0.018998
0.018784
0.018879
0.018830
0.018555
0.018885
0.019129
0.019222
0.019182
0.018843
0.018736
0.018889
0.018740
0.018501
0.018562
0.018442
0.018619
0.018378
0.017855
0.017967
0.018235