Historis Bolivar Venezuela / Dolar Hong Kong

Sejarah kurs harian VEB /HKD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Bolivar Venezuela = 0.001481902233 Dolar Hong Kong

minimum pada

1 Bolivar Venezuela = 0.000000000001 Dolar Hong Kong

sejarah harga HKD / VEB

Date VEB/HKD
0.000000029728
0.000000029597
0.000000030007
0.000000029621
0.000000029870
0.000000029940
0.000000030101
0.000000029957
0.000000029929
0.000000029859
0.000000029836
0.000000029828
0.000000029867
0.000000029948
0.000000030108
0.000000030048
0.000000030226
0.000000030175
0.000000030025
0.000000029866
0.000000029914
0.000000029941
0.000000029925
0.000000029682
0.000000029704
0.000000029571
0.000000029781
0.000000029548
0.000000029631
0.000000029426
0.000000029505
0.000000029781
0.000000029894
0.000000029868
0.000000030016
0.000000030027
0.000000029978
0.000000030145
0.000000030087
0.000000030170
0.000000030500
0.000000030286
0.000000030140
0.000000030068
0.000000030074
0.000000030068
0.000000030041
0.000000029900
0.000000030112
0.000000030301
0.000000030451
0.000000030426
0.000000030668
0.000000030350
0.000000030226
0.000000030181
0.000000030123
0.000000030194
0.000000030353
0.000000030192
0.000000030357
0.000000030453
0.000000030378
0.000000030201
0.000000029981
0.000000029970
0.000000029827
0.000000029688
0.000000029507
0.000000029300
0.000000029315
0.000000029541
0.000000029179
0.000000028931
0.000000028971
0.000000029167
0.000000028739
0.000000029165
0.000000028677
0.000000029371
0.000000029417
0.000000029265
0.000000029501
0.000000029331
0.000000029715
0.000000029824
0.000000030034
0.000000029799
0.000000029784
0.000000029572
0.000000030072
0.000000030246
0.000000030281
0.000000029985
0.000000030396
0.000000030639
0.000000030585
0.000000030188
0.000000030246
0.000000030282
0.000000030495
0.000000031084
0.000000031020
0.000000030988
0.000000031432
0.000000031402
0.000000031416
0.000000031505
0.000000031457
0.000000031467
0.000000031488
0.000000031467
0.000000031314
0.000000031489
0.000000031372
0.000000031408
0.000000031402
0.000000031453
0.000000031255
0.000000031302
0.000000031657
0.000000031684
0.000000031690
0.000000031638
0.000000031562
0.000000031651
0.000000031769
0.000000031860
0.000000031956
0.000000032017
0.000000031896
0.000000031901
0.000000031924
0.000000031800
0.000000031937
0.000000031898
0.000000031867
0.000000031899
0.000000031805
0.000000031990
0.000000031972
0.000000032208
0.000000032300
0.000000032383
0.000000032291
0.000000032275
0.000000032183
0.000000032104
0.000000032109
0.000000032103
0.000000031939
0.000000031914
0.000000031751
0.000000031982
0.000000031854
0.000000032079
0.000000032294
0.000000032234
0.000000032125
0.000000032072
0.000000032160
0.000000032046
0.000000032157
0.000000032236
0.000000032312
0.000000032255
0.000000032085
0.000000031983
0.000000031809
0.000000031716
0.000000031826
0.000000031656
0.000000031441
0.000000031627
0.000000031530
0.000000031623
0.000000031573
0.000000031421
0.000000031479
0.000000031539
0.000000031576
0.000000031664
0.000000031388
0.000000031571
0.000000031328
0.000000031469
0.000000031389
0.000000031065
0.000000030974
0.000000030899
0.000000030696
0.000000030933
0.000000031031
0.000000030852
0.000000030637
0.000000030409
0.000000030553
0.000000030334
0.000000030398
0.000000030365
0.000000000001
0.000000030680
0.000000030344
0.000000030596
0.000000030009
0.000000030856
0.000000031172
0.000000030966
0.000000030684
0.000000030584
0.000000030551
0.000000030794
0.000000030807
0.000000030861
0.000000030914
0.000000031002
0.000000031053
0.000000030920
0.000000030998
0.000000031044
0.000000031087
0.000000030955
0.000000031049
0.000000030941
0.000000031058
0.000000031087
0.000000031092
0.000000030918
0.000000030820
0.000000030806
0.000000030905
0.000000030796
0.000000030953
0.000000030703
0.000000030967
0.000000030936
0.000000031150
0.000000031218
0.000000031056
0.000000031055
0.000000031186
0.000000031026
0.000000031062
0.000000031312
0.000000031125
0.000000031325
0.000000031327
0.000000031210
0.000000031159
0.000000031270
0.000000031317
0.000000031323
0.000000031376
0.000000031376
0.000000031387
0.000000031299
0.000000031446
0.000000031474
0.000000031407
0.000000031474
0.000000031543
0.000000031482
0.000000031303
0.000000031521
0.000000031575
0.000000031388
0.000000031570
0.000000031524
0.000000031468
0.000000031273
0.000000031138
0.000000030989
0.000000031188
0.000000031106
0.000000031353
0.000000031022
0.000000031365
0.000000031291
0.000000031334
0.000000031552
0.000000031329
0.000000031394
0.000000031542
0.000000031641
0.000000031635
0.000000031582
0.000000031752
0.000000031852
0.000000031620
0.000000037998
0.000000045622
0.000000065678
0.000000065514
0.000000068226
0.000000081882
0.000000098338
0.000000098516
0.000000098184
0.000000098079
0.000000099447
0.000000100161
0.000000111878
0.000000114140
0.000000114049
0.000000117180
0.000000132418
0.000000159206
0.000000158463
0.000000180057
0.000000214855
0.000000197092
0.000000270340
0.000000312075
0.000000314530
0.000778967337
0.000782281959
0.000784606819
0.000798333042
0.000782272822
0.000791060803
0.000784671076
0.000782797573
0.000781269971
0.000782510080
0.000784043398
0.000780171035
0.000782714223
0.000783093660
0.000782088488
0.000784798116
0.000780024176
0.000782567118
0.000784397889
0.000780781702
0.000782759288
0.000786964015
0.000787762026
0.000782950508
0.000781750415
0.000790569770
0.000782896925
0.000783068607
0.000783042083
0.000781742016
0.000781598380
0.000778950906
0.000780244432
0.000781806677
0.000776712807
0.000780172990
0.000781298829
0.000779494652
0.000778337324
0.000781229205
0.000779554282
0.000780310498
0.000779600128
0.000779070519
0.000777225600
0.000777154192
0.000777432849
0.000777917700
0.000775411241
0.000775591071
0.000780239936
0.000782579198
0.000781426901
0.000773123942
0.000782723087
0.000771461993
0.000778311981
0.000777105478
0.000774875353
0.000782911903
0.000779312630
0.000777128201
0.000775339535
0.000776209897
0.000779303333
0.000776368356
0.000778459715
0.000777759781
0.000775807919
0.000776698770
0.000778533975
0.000778508086
0.000774214349
0.000778569569
0.000778032929
0.000777920250
0.000777296564
0.000777902487
0.000778359973
0.001088412014
0.001087648109
0.001087245992
0.001085485745
0.001086677441
0.001094935620
0.001087301956
0.001088413183
0.001087438778
0.001085142727
0.001087063414
0.001087018935
0.001086482245
0.001087973842
0.001083066576
0.001086855426
0.001092212483
0.001472398823
0.001469702147
0.001466592380
0.001472063695
0.001470722216
0.001469541131
0.001469654997
0.001473717247
0.001470538537
0.001469261136
0.001464395430
0.001465154133
0.001466060626
0.001465715484
0.001461205948
0.001465769665
0.001463729452
0.001463618281