Historis Bolivar Venezuela / Ringgit Malaysia

Sejarah kurs harian VEB /MYR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Bolivar Venezuela = 0.000833052547 Ringgit Malaysia

minimum pada

1 Bolivar Venezuela = 0.000000000000 Ringgit Malaysia

sejarah harga MYR / VEB

Date VEB/MYR
0.000000018045
0.000000018210
0.000000017902
0.000000018042
0.000000018066
0.000000018024
0.000000018084
0.000000018272
0.000000018268
0.000000018185
0.000000018115
0.000000018079
0.000000018107
0.000000017971
0.000000017904
0.000000017783
0.000000017897
0.000000018078
0.000000017915
0.000000017825
0.000000018006
0.000000017915
0.000000017896
0.000000017610
0.000000018007
0.000000018147
0.000000017900
0.000000017910
0.000000017723
0.000000017686
0.000000017861
0.000000017842
0.000000017744
0.000000017807
0.000000017807
0.000000017710
0.000000017603
0.000000017480
0.000000017658
0.000000017724
0.000000018069
0.000000017955
0.000000017946
0.000000017802
0.000000017731
0.000000017544
0.000000017589
0.000000017494
0.000000017386
0.000000017214
0.000000017569
0.000000017339
0.000000017097
0.000000017327
0.000000017209
0.000000017086
0.000000017076
0.000000016853
0.000000016409
0.000000016442
0.000000016660
0.000000016786
0.000000016931
0.000000016919
0.000000016990
0.000000016965
0.000000016866
0.000000016593
0.000000016798
0.000000017199
0.000000017326
0.000000017648
0.000000017426
0.000000017486
0.000000017527
0.000000017024
0.000000017266
0.000000016816
0.000000017026
0.000000016879
0.000000016734
0.000000016849
0.000000016765
0.000000016906
0.000000016941
0.000000017035
0.000000016907
0.000000016895
0.000000016677
0.000000016914
0.000000016976
0.000000016978
0.000000016877
0.000000017014
0.000000017045
0.000000017103
0.000000016913
0.000000016891
0.000000016798
0.000000016933
0.000000016704
0.000000016661
0.000000016556
0.000000016890
0.000000016824
0.000000016872
0.000000016922
0.000000016886
0.000000016929
0.000000016910
0.000000016953
0.000000016755
0.000000016890
0.000000016997
0.000000016958
0.000000017036
0.000000017092
0.000000016792
0.000000016723
0.000000016888
0.000000016901
0.000000016922
0.000000016968
0.000000016920
0.000000016964
0.000000017104
0.000000017153
0.000000017037
0.000000017084
0.000000017027
0.000000017302
0.000000017378
0.000000017276
0.000000017358
0.000000017331
0.000000017323
0.000000017211
0.000000017017
0.000000017085
0.000000017069
0.000000017074
0.000000017183
0.000000017220
0.000000017249
0.000000017163
0.000000017023
0.000000016967
0.000000016958
0.000000017046
0.000000016980
0.000000017002
0.000000016917
0.000000016937
0.000000016841
0.000000016778
0.000000016835
0.000000016778
0.000000016847
0.000000016723
0.000000016784
0.000000016733
0.000000016783
0.000000016658
0.000000016877
0.000000016819
0.000000016777
0.000000016802
0.000000016718
0.000000016735
0.000000016901
0.000000016774
0.000000016864
0.000000016989
0.000000016871
0.000000016916
0.000000016915
0.000000016912
0.000000016744
0.000000016872
0.000000016938
0.000000017039
0.000000016910
0.000000017076
0.000000016959
0.000000017154
0.000000017220
0.000000017073
0.000000017043
0.000000017053
0.000000016971
0.000000017054
0.000000017127
0.000000016985
0.000000017054
0.000000017111
0.000000017166
0.000000016967
0.000000016923
0.000000017073
0.000000000000
0.000000017130
0.000000017081
0.000000017098
0.000000017188
0.000000017119
0.000000016917
0.000000016724
0.000000016635
0.000000016319
0.000000016297
0.000000016326
0.000000016106
0.000000016124
0.000000016152
0.000000016365
0.000000016377
0.000000016449
0.000000016477
0.000000016502
0.000000016594
0.000000016528
0.000000016482
0.000000016381
0.000000016448
0.000000016592
0.000000016581
0.000000016505
0.000000016474
0.000000016455
0.000000016470
0.000000016414
0.000000016446
0.000000016528
0.000000016581
0.000000016460
0.000000016684
0.000000016719
0.000000016362
0.000000016353
0.000000016349
0.000000016471
0.000000016433
0.000000016597
0.000000016602
0.000000016627
0.000000016716
0.000000016647
0.000000016579
0.000000016577
0.000000016554
0.000000016508
0.000000016528
0.000000016469
0.000000016381
0.000000016273
0.000000016303
0.000000016349
0.000000016362
0.000000016354
0.000000016347
0.000000016367
0.000000016256
0.000000016419
0.000000016540
0.000000016500
0.000000016495
0.000000016554
0.000000016606
0.000000016663
0.000000016615
0.000000016551
0.000000016620
0.000000016654
0.000000016772
0.000000016563
0.000000016720
0.000000016673
0.000000016625
0.000000016736
0.000000016656
0.000000016602
0.000000016675
0.000000016691
0.000000016722
0.000000016613
0.000000016575
0.000000016632
0.000000016511
0.000000019747
0.000000023589
0.000000034023
0.000000033655
0.000000035020
0.000000042174
0.000000050326
0.000000050168
0.000000049896
0.000000049658
0.000000050485
0.000000050796
0.000000056354
0.000000057348
0.000000056991
0.000000058254
0.000000065545
0.000000078463
0.000000077976
0.000000089306
0.000000107292
0.000000098157
0.000000135147
0.000000155226
0.000000158437
0.000388629425
0.000388407542
0.000394840009
0.000402638518
0.000399790265
0.000411143233
0.000410039413
0.000408845578
0.000408001904
0.000406660256
0.000413018406
0.000413542376
0.000420537719
0.000425464544
0.000422322316
0.000425409548
0.000422800327
0.000420904928
0.000420401212
0.000419462319
0.000427179901
0.000429315621
0.000431649433
0.000429797508
0.000428002067
0.000433365872
0.000428951155
0.000430281986
0.000430733037
0.000430171526
0.000429735276
0.000427229302
0.000426668632
0.000427750744
0.000425867595
0.000431351375
0.000434067089
0.000434274559
0.000434409312
0.000441903882
0.000441758739
0.000445378549
0.000444138281
0.000442302188
0.000443189871
0.000445136970
0.000445304662
0.000444903138
0.000445420563
0.000444572334
0.000445359436
0.000446761397
0.000447185965
0.000445157043
0.000451817393
0.000446272503
0.000448980375
0.000448059256
0.000441704773
0.000449372079
0.000448324181
0.000442056727
0.000434037209
0.000421116549
0.000421224251
0.000418009095
0.000423537458
0.000416702660
0.000411989864
0.000413348050
0.000414981684
0.000410539664
0.000406424919
0.000406305813
0.000403610345
0.000400285143
0.000404457505
0.000403124719
0.000409924507
0.000557311196
0.000559897947
0.000558951559
0.000569568281
0.000568983766
0.000581785113
0.000570919588
0.000571184508
0.000564824726
0.000560396932
0.000547415472
0.000547185325
0.000546617550
0.000549813706
0.000544084846
0.000564762925
0.000570721482
0.000776323084
0.000777793884
0.000794018821
0.000797583344
0.000784319148
0.000783202285
0.000781905294
0.000812198610
0.000832029667
0.000832027573
0.000812820005
0.000810887273
0.000812747080
0.000815171643
0.000795147645
0.000803289840
0.000809399298
0.000827967409