Historis Bolivar Venezuela / Riyal Arab Saudi

Sejarah kurs harian VEB /SAR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Bolivar Venezuela = 0.000717478146 Riyal Arab Saudi

minimum pada

1 Bolivar Venezuela = 0.000000000000 Riyal Arab Saudi

sejarah harga SAR / VEB

Date VEB/SAR
0.000000014230
0.000000014180
0.000000014372
0.000000014198
0.000000014323
0.000000014359
0.000000014434
0.000000014358
0.000000014345
0.000000014319
0.000000014313
0.000000014302
0.000000014333
0.000000014367
0.000000014433
0.000000014434
0.000000014512
0.000000014477
0.000000014447
0.000000014349
0.000000014357
0.000000014417
0.000000014403
0.000000014257
0.000000014245
0.000000014184
0.000000014279
0.000000014178
0.000000014196
0.000000014091
0.000000014158
0.000000014288
0.000000014315
0.000000014296
0.000000014351
0.000000014367
0.000000014382
0.000000014485
0.000000014475
0.000000014481
0.000000014645
0.000000014507
0.000000014428
0.000000014400
0.000000014429
0.000000014393
0.000000014375
0.000000014324
0.000000014425
0.000000014496
0.000000014549
0.000000014544
0.000000014655
0.000000014501
0.000000014465
0.000000014430
0.000000014410
0.000000014457
0.000000014512
0.000000014433
0.000000014545
0.000000014599
0.000000014608
0.000000014544
0.000000014438
0.000000014438
0.000000014420
0.000000014361
0.000000014275
0.000000014090
0.000000014116
0.000000014170
0.000000013967
0.000000013849
0.000000013869
0.000000013970
0.000000013762
0.000000013964
0.000000013739
0.000000014070
0.000000014085
0.000000014016
0.000000014119
0.000000014039
0.000000014236
0.000000014280
0.000000014369
0.000000014267
0.000000014244
0.000000014142
0.000000014383
0.000000014468
0.000000014474
0.000000014329
0.000000014530
0.000000014642
0.000000014616
0.000000014425
0.000000014454
0.000000014473
0.000000014576
0.000000014903
0.000000014864
0.000000014872
0.000000015092
0.000000015104
0.000000015107
0.000000015170
0.000000015137
0.000000015162
0.000000015168
0.000000015152
0.000000015076
0.000000015163
0.000000015097
0.000000015102
0.000000015098
0.000000015128
0.000000015048
0.000000015071
0.000000015245
0.000000015271
0.000000015288
0.000000015253
0.000000015217
0.000000015241
0.000000015311
0.000000015342
0.000000015407
0.000000015444
0.000000015362
0.000000015354
0.000000015381
0.000000015322
0.000000015409
0.000000015379
0.000000015380
0.000000015405
0.000000015358
0.000000015457
0.000000015442
0.000000015561
0.000000015612
0.000000015649
0.000000015597
0.000000015584
0.000000015542
0.000000015506
0.000000015516
0.000000015504
0.000000015406
0.000000015390
0.000000015320
0.000000015444
0.000000015382
0.000000015515
0.000000015622
0.000000015593
0.000000015544
0.000000015516
0.000000015562
0.000000015505
0.000000015559
0.000000015597
0.000000015638
0.000000015609
0.000000015525
0.000000015480
0.000000015392
0.000000015342
0.000000015394
0.000000015314
0.000000015212
0.000000015296
0.000000015262
0.000000015306
0.000000015280
0.000000015205
0.000000015232
0.000000015264
0.000000015281
0.000000015323
0.000000015190
0.000000015271
0.000000015159
0.000000015229
0.000000015186
0.000000015031
0.000000014992
0.000000014954
0.000000014857
0.000000014973
0.000000015020
0.000000014933
0.000000014837
0.000000014738
0.000000014810
0.000000014704
0.000000014727
0.000000014732
0.000000000000
0.000000014887
0.000000014721
0.000000014823
0.000000014530
0.000000014913
0.000000015056
0.000000014929
0.000000014769
0.000000014767
0.000000014754
0.000000014877
0.000000014860
0.000000014902
0.000000014923
0.000000014963
0.000000014962
0.000000014892
0.000000014920
0.000000014870
0.000000014891
0.000000014833
0.000000014875
0.000000014825
0.000000014862
0.000000014873
0.000000014874
0.000000014781
0.000000014739
0.000000014741
0.000000014789
0.000000014772
0.000000014807
0.000000014685
0.000000014803
0.000000014790
0.000000014895
0.000000014930
0.000000014893
0.000000014914
0.000000014939
0.000000014920
0.000000014911
0.000000015037
0.000000014903
0.000000014979
0.000000014992
0.000000014911
0.000000014886
0.000000014940
0.000000014968
0.000000014976
0.000000015000
0.000000015008
0.000000015002
0.000000014952
0.000000015029
0.000000015037
0.000000015005
0.000000015038
0.000000015073
0.000000015044
0.000000014958
0.000000015067
0.000000015095
0.000000015005
0.000000015101
0.000000015091
0.000000015074
0.000000014971
0.000000014947
0.000000014878
0.000000014968
0.000000014918
0.000000015021
0.000000014850
0.000000015025
0.000000014965
0.000000014997
0.000000015112
0.000000015008
0.000000015039
0.000000015142
0.000000015126
0.000000015118
0.000000015089
0.000000015169
0.000000015220
0.000000015109
0.000000018153
0.000000021801
0.000000031386
0.000000031305
0.000000032603
0.000000039145
0.000000047001
0.000000047071
0.000000047168
0.000000046884
0.000000047541
0.000000047860
0.000000053445
0.000000054530
0.000000054494
0.000000056031
0.000000063261
0.000000076064
0.000000075733
0.000000086055
0.000000102729
0.000000094287
0.000000129599
0.000000149629
0.000000150862
0.000373568005
0.000375262473
0.000376381292
0.000382684933
0.000375069981
0.000379690845
0.000376092325
0.000375621324
0.000375318682
0.000375410362
0.000376932624
0.000374561777
0.000376299788
0.000376463656
0.000375667139
0.000377032755
0.000374507968
0.000375581631
0.000376339259
0.000374783139
0.000375123851
0.000377240626
0.000377620261
0.000375385518
0.000374850066
0.000379598233
0.000376062588
0.000376333835
0.000375877930
0.000375353569
0.000375976808
0.000374540697
0.000375144059
0.000376257954
0.000373716066
0.000375835748
0.000376280417
0.000375491463
0.000375216709
0.000376543438
0.000376126551
0.000376587557
0.000376229616
0.000376132303
0.000375312348
0.000375242070
0.000375456662
0.000375811919
0.000374697513
0.000374813669
0.000376990885
0.000378267343
0.000377674854
0.000373669362
0.000378349523
0.000372920847
0.000376287126
0.000374941080
0.000374343903
0.000378676954
0.000376140882
0.000375985366
0.000374772093
0.000375385173
0.000376810134
0.000375260047
0.000376225434
0.000375805349
0.000375185139
0.000375509586
0.000376310875
0.000376255838
0.000374354060
0.000376455067
0.000376204704
0.000376003156
0.000375669078
0.000375837299
0.000376222078
0.000526333336
0.000525661672
0.000525527894
0.000525448162
0.000524747100
0.000529082598
0.000525041180
0.000525411219
0.000525391963
0.000523993956
0.000525769105
0.000525586707
0.000525277582
0.000526062716
0.000524345198
0.000525244629
0.000528031442
0.000711931426
0.000709736315
0.000707441448
0.000709761144
0.000708435568
0.000707893108
0.000707262210
0.000709064333
0.000708061953
0.000711290432
0.000708807592
0.000708839587
0.000709428389
0.000709404320
0.000708441010
0.000709592064
0.000708421287
0.000708545978