Historis Bolivar Venezuela / Dolar Singapura

Sejarah kurs harian VEB /SGD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Bolivar Venezuela = 0.000272337546 Dolar Singapura

minimum pada

1 Bolivar Venezuela = 0.000000000000 Dolar Singapura

sejarah harga SGD / VEB

Date VEB/SGD
0.000000005167
0.000000005153
0.000000005163
0.000000005121
0.000000005140
0.000000005128
0.000000005119
0.000000005143
0.000000005142
0.000000005140
0.000000005133
0.000000005137
0.000000005121
0.000000005142
0.000000005134
0.000000005114
0.000000005108
0.000000005120
0.000000005131
0.000000005142
0.000000005120
0.000000005136
0.000000005137
0.000000005165
0.000000005132
0.000000005160
0.000000005203
0.000000005172
0.000000005163
0.000000005161
0.000000005157
0.000000005194
0.000000005193
0.000000005167
0.000000005185
0.000000005199
0.000000005197
0.000000005178
0.000000005131
0.000000005143
0.000000005160
0.000000005201
0.000000005197
0.000000005198
0.000000005158
0.000000005156
0.000000005172
0.000000005172
0.000000005178
0.000000005165
0.000000005142
0.000000005181
0.000000005208
0.000000005159
0.000000005192
0.000000005172
0.000000005172
0.000000005148
0.000000005135
0.000000005109
0.000000005093
0.000000005127
0.000000005134
0.000000005148
0.000000005150
0.000000005172
0.000000005200
0.000000005172
0.000000005152
0.000000005171
0.000000005190
0.000000005175
0.000000005210
0.000000005216
0.000000005245
0.000000005281
0.000000005261
0.000000005313
0.000000005248
0.000000005267
0.000000005232
0.000000005228
0.000000005246
0.000000005224
0.000000005225
0.000000005236
0.000000005267
0.000000005262
0.000000005301
0.000000005293
0.000000005349
0.000000005340
0.000000005355
0.000000005325
0.000000005335
0.000000005336
0.000000005356
0.000000005348
0.000000005356
0.000000005347
0.000000005339
0.000000005397
0.000000005413
0.000000005399
0.000000005455
0.000000005423
0.000000005423
0.000000005433
0.000000005453
0.000000005437
0.000000005450
0.000000005473
0.000000005434
0.000000005476
0.000000005498
0.000000005508
0.000000005510
0.000000005518
0.000000005475
0.000000005442
0.000000005477
0.000000005490
0.000000005491
0.000000005488
0.000000005500
0.000000005516
0.000000005528
0.000000005532
0.000000005513
0.000000005526
0.000000005511
0.000000005554
0.000000005559
0.000000005545
0.000000005559
0.000000005567
0.000000005594
0.000000005552
0.000000005507
0.000000005533
0.000000005532
0.000000005505
0.000000005507
0.000000005511
0.000000005524
0.000000005548
0.000000005496
0.000000005497
0.000000005486
0.000000005497
0.000000005507
0.000000005503
0.000000005507
0.000000005518
0.000000005537
0.000000005491
0.000000005504
0.000000005498
0.000000005523
0.000000005511
0.000000005507
0.000000005500
0.000000005516
0.000000005490
0.000000005542
0.000000005545
0.000000005521
0.000000005516
0.000000005498
0.000000005497
0.000000005522
0.000000005502
0.000000005535
0.000000005553
0.000000005527
0.000000005537
0.000000005540
0.000000005559
0.000000005532
0.000000005553
0.000000005568
0.000000005559
0.000000005550
0.000000005572
0.000000005553
0.000000005588
0.000000005580
0.000000005564
0.000000005557
0.000000005549
0.000000005518
0.000000005552
0.000000005561
0.000000005524
0.000000005566
0.000000005585
0.000000005591
0.000000005547
0.000000005552
0.000000005564
0.000000000000
0.000000005599
0.000000005604
0.000000005619
0.000000005637
0.000000005652
0.000000005559
0.000000005525
0.000000005508
0.000000005470
0.000000005464
0.000000005433
0.000000005378
0.000000005349
0.000000005357
0.000000005382
0.000000005376
0.000000005383
0.000000005393
0.000000005393
0.000000005427
0.000000005399
0.000000005397
0.000000005379
0.000000005383
0.000000005402
0.000000005397
0.000000005395
0.000000005428
0.000000005432
0.000000005431
0.000000005418
0.000000005451
0.000000005448
0.000000005481
0.000000005471
0.000000005510
0.000000005513
0.000000005441
0.000000005413
0.000000005404
0.000000005410
0.000000005391
0.000000005426
0.000000005447
0.000000005455
0.000000005463
0.000000005468
0.000000005460
0.000000005458
0.000000005442
0.000000005436
0.000000005425
0.000000005413
0.000000005419
0.000000005404
0.000000005409
0.000000005418
0.000000005431
0.000000005431
0.000000005422
0.000000005442
0.000000005427
0.000000005436
0.000000005445
0.000000005438
0.000000005448
0.000000005454
0.000000005476
0.000000005482
0.000000005470
0.000000005449
0.000000005452
0.000000005467
0.000000005491
0.000000005481
0.000000005506
0.000000005519
0.000000005517
0.000000005541
0.000000005539
0.000000005501
0.000000005516
0.000000005546
0.000000005558
0.000000005519
0.000000005510
0.000000005555
0.000000005545
0.000000006624
0.000000007912
0.000000011427
0.000000011367
0.000000011784
0.000000014289
0.000000017068
0.000000016959
0.000000016717
0.000000016706
0.000000017025
0.000000017106
0.000000019040
0.000000019410
0.000000019265
0.000000019804
0.000000022098
0.000000026602
0.000000026511
0.000000030020
0.000000036066
0.000000032991
0.000000045485
0.000000052443
0.000000053214
0.000131737082
0.000131125785
0.000132420660
0.000134937073
0.000133238354
0.000135397738
0.000134935805
0.000135076327
0.000135240329
0.000134864281
0.000135326748
0.000135536079
0.000136671856
0.000136635811
0.000135478311
0.000137074716
0.000136019647
0.000135303361
0.000135201235
0.000134547308
0.000135756521
0.000136324197
0.000137033596
0.000136486050
0.000136179819
0.000137233696
0.000136615228
0.000137541546
0.000138814476
0.000138313957
0.000139156540
0.000138584180
0.000138499817
0.000138600431
0.000138228816
0.000138940657
0.000140217659
0.000140762329
0.000139702982
0.000139870610
0.000140248501
0.000141041438
0.000140115109
0.000139782265
0.000139764293
0.000141679358
0.000141428004
0.000140748386
0.000141662665
0.000142366549
0.000141752915
0.000143273090
0.000142690058
0.000142505172
0.000144829033
0.000144183127
0.000145098604
0.000144985811
0.000142167679
0.000143192356
0.000143069494
0.000142599857
0.000141330233
0.000139106398
0.000139800507
0.000139486717
0.000139327892
0.000137845085
0.000136520994
0.000136230929
0.000136690131
0.000136090447
0.000135492885
0.000136491326
0.000135574135
0.000134680739
0.000134945750
0.000134524558
0.000136653674
0.000189299848
0.000188950657
0.000188525972
0.000188276092
0.000189722399
0.000193041580
0.000192626586
0.000193392521
0.000192300617
0.000190079396
0.000188298085
0.000189223952
0.000190610811
0.000189324877
0.000188610639
0.000191751514
0.000190789482
0.000261107936
0.000261605232
0.000264877830
0.000266218759
0.000263898945
0.000264766365
0.000268903012
0.000270179776
0.000271996981
0.000272337546
0.000267466442
0.000265729619
0.000267411749
0.000266598676
0.000263806488
0.000266715230
0.000266859723
0.000268613954