Sejarah kurs harian VEB /THB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Bolivar Venezuela = 0.00687101247 Baht Thailand
minimum pada
1 Bolivar Venezuela = 0.00000000000 Baht Thailand
Date | VEB/THB |
---|---|
0.00000014050 | |
0.00000014067 | |
0.00000013903 | |
0.00000014065 | |
0.00000013854 | |
0.00000013889 | |
0.00000013776 | |
0.00000013626 | |
0.00000013693 | |
0.00000013751 | |
0.00000013789 | |
0.00000013696 | |
0.00000013644 | |
0.00000013546 | |
0.00000013645 | |
0.00000013459 | |
0.00000013460 | |
0.00000013309 | |
0.00000013357 | |
0.00000013461 | |
0.00000013659 | |
0.00000013487 | |
0.00000013461 | |
0.00000013514 | |
0.00000013680 | |
0.00000013495 | |
0.00000013582 | |
0.00000013817 | |
0.00000013720 | |
0.00000013974 | |
0.00000013917 | |
0.00000013653 | |
0.00000013591 | |
0.00000013557 | |
0.00000013446 | |
0.00000013479 | |
0.00000013479 | |
0.00000013510 | |
0.00000013459 | |
0.00000013219 | |
0.00000013349 | |
0.00000013502 | |
0.00000013560 | |
0.00000013479 | |
0.00000013526 | |
0.00000013373 | |
0.00000013296 | |
0.00000013326 | |
0.00000013262 | |
0.00000013255 | |
0.00000013051 | |
0.00000013121 | |
0.00000013258 | |
0.00000013401 | |
0.00000013336 | |
0.00000013301 | |
0.00000013261 | |
0.00000013439 | |
0.00000013255 | |
0.00000013069 | |
0.00000012991 | |
0.00000012700 | |
0.00000012723 | |
0.00000012846 | |
0.00000012935 | |
0.00000013247 | |
0.00000013308 | |
0.00000013360 | |
0.00000013316 | |
0.00000013315 | |
0.00000013430 | |
0.00000013621 | |
0.00000013452 | |
0.00000013861 | |
0.00000014031 | |
0.00000014102 | |
0.00000014150 | |
0.00000013908 | |
0.00000014045 | |
0.00000013868 | |
0.00000013816 | |
0.00000013602 | |
0.00000013632 | |
0.00000013675 | |
0.00000013508 | |
0.00000013481 | |
0.00000013499 | |
0.00000013830 | |
0.00000013929 | |
0.00000013920 | |
0.00000013642 | |
0.00000013684 | |
0.00000013635 | |
0.00000013624 | |
0.00000013332 | |
0.00000013341 | |
0.00000013311 | |
0.00000013310 | |
0.00000013342 | |
0.00000013336 | |
0.00000013301 | |
0.00000013246 | |
0.00000013347 | |
0.00000013249 | |
0.00000013090 | |
0.00000013136 | |
0.00000012990 | |
0.00000013052 | |
0.00000013334 | |
0.00000013396 | |
0.00000013327 | |
0.00000013373 | |
0.00000013569 | |
0.00000013356 | |
0.00000013537 | |
0.00000013520 | |
0.00000013455 | |
0.00000013620 | |
0.00000013577 | |
0.00000013251 | |
0.00000013165 | |
0.00000013380 | |
0.00000013561 | |
0.00000013473 | |
0.00000013610 | |
0.00000013660 | |
0.00000013733 | |
0.00000013710 | |
0.00000013648 | |
0.00000013502 | |
0.00000013377 | |
0.00000013312 | |
0.00000013612 | |
0.00000013699 | |
0.00000013674 | |
0.00000013534 | |
0.00000013491 | |
0.00000013471 | |
0.00000013418 | |
0.00000013144 | |
0.00000013151 | |
0.00000013019 | |
0.00000012912 | |
0.00000012980 | |
0.00000013010 | |
0.00000013032 | |
0.00000013087 | |
0.00000012889 | |
0.00000012866 | |
0.00000013003 | |
0.00000012900 | |
0.00000012944 | |
0.00000012862 | |
0.00000012742 | |
0.00000012712 | |
0.00000012636 | |
0.00000012498 | |
0.00000012495 | |
0.00000012429 | |
0.00000012418 | |
0.00000012402 | |
0.00000012444 | |
0.00000012449 | |
0.00000012506 | |
0.00000012440 | |
0.00000012559 | |
0.00000012506 | |
0.00000012451 | |
0.00000012448 | |
0.00000012422 | |
0.00000012417 | |
0.00000012375 | |
0.00000012488 | |
0.00000012623 | |
0.00000012758 | |
0.00000012697 | |
0.00000012715 | |
0.00000012749 | |
0.00000012818 | |
0.00000012723 | |
0.00000012732 | |
0.00000012789 | |
0.00000012686 | |
0.00000012758 | |
0.00000012693 | |
0.00000012575 | |
0.00000012676 | |
0.00000012735 | |
0.00000012736 | |
0.00000012547 | |
0.00000012385 | |
0.00000012230 | |
0.00000012354 | |
0.00000012399 | |
0.00000012499 | |
0.00000012517 | |
0.00000012529 | |
0.00000012622 | |
0.00000012598 | |
0.00000012703 | |
0.00000012727 | |
0.00000000000 | |
0.00000012948 | |
0.00000012836 | |
0.00000012882 | |
0.00000012687 | |
0.00000012784 | |
0.00000012618 | |
0.00000012519 | |
0.00000012459 | |
0.00000012279 | |
0.00000012303 | |
0.00000012323 | |
0.00000012165 | |
0.00000012055 | |
0.00000012016 | |
0.00000012031 | |
0.00000011956 | |
0.00000011982 | |
0.00000012024 | |
0.00000012019 | |
0.00000012020 | |
0.00000011958 | |
0.00000011977 | |
0.00000011991 | |
0.00000011973 | |
0.00000011991 | |
0.00000011998 | |
0.00000011986 | |
0.00000011977 | |
0.00000012030 | |
0.00000012015 | |
0.00000012024 | |
0.00000012104 | |
0.00000011996 | |
0.00000012078 | |
0.00000012177 | |
0.00000012237 | |
0.00000012271 | |
0.00000012249 | |
0.00000012266 | |
0.00000012308 | |
0.00000012259 | |
0.00000012194 | |
0.00000012290 | |
0.00000012458 | |
0.00000012518 | |
0.00000012523 | |
0.00000012656 | |
0.00000012643 | |
0.00000012610 | |
0.00000012740 | |
0.00000012742 | |
0.00000012759 | |
0.00000012727 | |
0.00000012751 | |
0.00000012644 | |
0.00000012638 | |
0.00000012694 | |
0.00000012664 | |
0.00000012770 | |
0.00000012568 | |
0.00000012520 | |
0.00000012537 | |
0.00000012571 | |
0.00000012689 | |
0.00000012727 | |
0.00000012849 | |
0.00000012849 | |
0.00000012956 | |
0.00000012980 | |
0.00000013064 | |
0.00000013046 | |
0.00000013063 | |
0.00000013139 | |
0.00000013183 | |
0.00000013124 | |
0.00000013192 | |
0.00000013274 | |
0.00000013117 | |
0.00000013150 | |
0.00000013167 | |
0.00000012941 | |
0.00000013090 | |
0.00000013173 | |
0.00000013225 | |
0.00000013160 | |
0.00000013154 | |
0.00000013366 | |
0.00000013450 | |
0.00000016150 | |
0.00000019352 | |
0.00000027970 | |
0.00000027771 | |
0.00000028766 | |
0.00000034620 | |
0.00000041272 | |
0.00000041008 | |
0.00000040067 | |
0.00000039989 | |
0.00000040571 | |
0.00000041033 | |
0.00000045480 | |
0.00000046295 | |
0.00000045834 | |
0.00000047168 | |
0.00000052615 | |
0.00000063383 | |
0.00000063064 | |
0.00000071426 | |
0.00000085486 | |
0.00000078661 | |
0.00000108159 | |
0.00000125241 | |
0.00000127091 | |
0.00315175802 | |
0.00314576447 | |
0.00319625487 | |
0.00325676474 | |
0.00322294548 | |
0.00329712759 | |
0.00328730314 | |
0.00326969367 | |
0.00326282378 | |
0.00326433524 | |
0.00327894292 | |
0.00327795269 | |
0.00331852858 | |
0.00332993749 | |
0.00331387599 | |
0.00335520445 | |
0.00333865943 | |
0.00331677564 | |
0.00332016377 | |
0.00331058314 | |
0.00331700773 | |
0.00334123087 | |
0.00334787353 | |
0.00332941156 | |
0.00332710162 | |
0.00336945129 | |
0.00335037610 | |
0.00337477697 | |
0.00342101051 | |
0.00340243956 | |
0.00340435351 | |
0.00339546701 | |
0.00340714535 | |
0.00341213482 | |
0.00340146659 | |
0.00343798654 | |
0.00346135219 | |
0.00346649803 | |
0.00345891008 | |
0.00344574861 | |
0.00343508428 | |
0.00347291201 | |
0.00344405364 | |
0.00344377037 | |
0.00346585611 | |
0.00353178408 | |
0.00350527173 | |
0.00349006760 | |
0.00349660556 | |
0.00350076419 | |
0.00351677865 | |
0.00354691593 | |
0.00354732164 | |
0.00352792928 | |
0.00359208030 | |
0.00356030851 | |
0.00360174656 | |
0.00358886056 | |
0.00354916855 | |
0.00359182294 | |
0.00356722212 | |
0.00356051748 | |
0.00354241860 | |
0.00350199384 | |
0.00351337736 | |
0.00350359924 | |
0.00353362820 | |
0.00351968830 | |
0.00346142865 | |
0.00346038132 | |
0.00349303261 | |
0.00349768256 | |
0.00346358108 | |
0.00346595346 | |
0.00347300664 | |
0.00346628050 | |
0.00350054250 | |
0.00348029092 | |
0.00351100441 | |
0.00490647571 | |
0.00492206521 | |
0.00491643769 | |
0.00493091512 | |
0.00493156033 | |
0.00500313391 | |
0.00499348268 | |
0.00500019357 | |
0.00496062156 | |
0.00491432217 | |
0.00489518996 | |
0.00491041107 | |
0.00491543100 | |
0.00492564254 | |
0.00491293819 | |
0.00494423545 | |
0.00490679060 | |
0.00666338010 | |
0.00669933389 | |
0.00673327301 | |
0.00676002895 | |
0.00671401325 | |
0.00671009459 | |
0.00673772401 | |
0.00681473736 | |
0.00686235505 | |
0.00687101247 | |
0.00681973126 | |
0.00681264963 | |
0.00683581277 | |
0.00681918035 | |
0.00676332898 | |
0.00677529245 | |
0.00675539833 | |
0.00678681842 |