Historis Bolivar Venezuela / Vatu Vanuatu

Sejarah kurs harian VEB /VUV sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Bolivar Venezuela = 0.0216916444 Vatu Vanuatu

minimum pada

1 Bolivar Venezuela = 0.0000000000 Vatu Vanuatu

sejarah harga VUV / VEB

Date VEB/VUV
0.0000004504
0.0000004504
0.0000004488
0.0000004549
0.0000004494
0.0000004534
0.0000004546
0.0000004569
0.0000004545
0.0000004541
0.0000004533
0.0000004531
0.0000004527
0.0000004538
0.0000004548
0.0000004569
0.0000004570
0.0000004595
0.0000004587
0.0000004572
0.0000004542
0.0000004544
0.0000004563
0.0000004559
0.0000004513
0.0000004509
0.0000004489
0.0000004519
0.0000004487
0.0000004493
0.0000004461
0.0000004481
0.0000004522
0.0000004531
0.0000004525
0.0000004542
0.0000004547
0.0000004551
0.0000004584
0.0000004581
0.0000004594
0.0000004644
0.0000004603
0.0000004577
0.0000004569
0.0000004577
0.0000004566
0.0000004560
0.0000004545
0.0000004576
0.0000004599
0.0000004616
0.0000004612
0.0000004649
0.0000004600
0.0000004548
0.0000004539
0.0000004533
0.0000004550
0.0000004564
0.0000004542
0.0000004573
0.0000004590
0.0000004591
0.0000004568
0.0000004534
0.0000004532
0.0000004525
0.0000004507
0.0000004483
0.0000004584
0.0000004592
0.0000004609
0.0000004611
0.0000004577
0.0000004594
0.0000004651
0.0000004420
0.0000004488
0.0000004369
0.0000004475
0.0000004405
0.0000004359
0.0000004395
0.0000004385
0.0000004396
0.0000004489
0.0000004514
0.0000004492
0.0000004522
0.0000004479
0.0000004493
0.0000004502
0.0000004497
0.0000004410
0.0000004441
0.0000004475
0.0000004509
0.0000004452
0.0000004381
0.0000004387
0.0000004365
0.0000004495
0.0000004524
0.0000004517
0.0000004585
0.0000004586
0.0000004590
0.0000004609
0.0000004567
0.0000004575
0.0000004576
0.0000004583
0.0000004545
0.0000004575
0.0000004565
0.0000004559
0.0000004553
0.0000004516
0.0000004484
0.0000004467
0.0000004521
0.0000004528
0.0000004550
0.0000004572
0.0000004547
0.0000004570
0.0000004557
0.0000004567
0.0000004585
0.0000004587
0.0000004562
0.0000004593
0.0000004553
0.0000004520
0.0000004553
0.0000004544
0.0000004527
0.0000004500
0.0000004480
0.0000004518
0.0000004515
0.0000004500
0.0000004514
0.0000004515
0.0000004501
0.0000004497
0.0000004540
0.0000004528
0.0000004532
0.0000004528
0.0000004499
0.0000004512
0.0000004484
0.0000004474
0.0000004450
0.0000004482
0.0000004506
0.0000004507
0.0000004502
0.0000004491
0.0000004499
0.0000004486
0.0000004481
0.0000004542
0.0000004562
0.0000004554
0.0000004599
0.0000004603
0.0000004591
0.0000004591
0.0000004612
0.0000004620
0.0000004636
0.0000004640
0.0000004652
0.0000004614
0.0000004615
0.0000004621
0.0000004579
0.0000004594
0.0000004609
0.0000004629
0.0000004607
0.0000004627
0.0000004597
0.0000004630
0.0000004657
0.0000004635
0.0000004624
0.0000004626
0.0000004596
0.0000004647
0.0000004757
0.0000004709
0.0000004726
0.0000004762
0.0000004812
0.0000004715
0.0000004779
0.0000004786
0.0000000000
0.0000004921
0.0000004828
0.0000004801
0.0000004692
0.0000004727
0.0000004745
0.0000004730
0.0000004655
0.0000004645
0.0000004647
0.0000004596
0.0000004591
0.0000004591
0.0000004606
0.0000004598
0.0000004598
0.0000004596
0.0000004601
0.0000004600
0.0000004623
0.0000004603
0.0000004612
0.0000004594
0.0000004582
0.0000004612
0.0000004611
0.0000004589
0.0000004583
0.0000004587
0.0000004598
0.0000004573
0.0000004586
0.0000004571
0.0000004599
0.0000004589
0.0000004616
0.0000004623
0.0000004591
0.0000004571
0.0000004575
0.0000004578
0.0000004579
0.0000004486
0.0000004444
0.0000004457
0.0000004473
0.0000004448
0.0000004445
0.0000004450
0.0000004459
0.0000004454
0.0000004445
0.0000004447
0.0000004453
0.0000004432
0.0000004456
0.0000004459
0.0000004458
0.0000004459
0.0000004460
0.0000004459
0.0000004438
0.0000004452
0.0000004466
0.0000004441
0.0000004459
0.0000004475
0.0000004467
0.0000004437
0.0000004425
0.0000004400
0.0000004413
0.0000004410
0.0000004426
0.0000004392
0.0000004456
0.0000004444
0.0000004443
0.0000004482
0.0000004462
0.0000004351
0.0000004381
0.0000004376
0.0000004372
0.0000004365
0.0000004389
0.0000004403
0.0000004371
0.0000005253
0.0000006307
0.0000009080
0.0000009061
0.0000009370
0.0000011310
0.0000013580
0.0000013501
0.0000013346
0.0000013354
0.0000013669
0.0000013752
0.0000015261
0.0000015655
0.0000015396
0.0000015811
0.0000017692
0.0000021398
0.0000021478
0.0000024351
0.0000029140
0.0000026434
0.0000036260
0.0000041869
0.0000042869
0.0103455637
0.0103109265
0.0105094488
0.0108007054
0.0106174222
0.0106644135
0.0107670382
0.0107024955
0.0107605038
0.0107789699
0.0107551503
0.0106364874
0.0106462600
0.0106497643
0.0105059476
0.0106080925
0.0104687074
0.0104490006
0.0104411481
0.0103275894
0.0104123876
0.0104614932
0.0105022718
0.0105224680
0.0104080405
0.0105732806
0.0104124555
0.0105957212
0.0107098193
0.0107313403
0.0108017887
0.0106776183
0.0107650112
0.0108325758
0.0108338407
0.0109213072
0.0109259208
0.0109162061
0.0108276691
0.0109889094
0.0108130020
0.0108920651
0.0107980514
0.0107620710
0.0106795211
0.0108118525
0.0107971001
0.0107088075
0.0106738981
0.0106949450
0.0107053957
0.0108079076
0.0107957895
0.0107946210
0.0110301898
0.0110155871
0.0111779665
0.0109797509
0.0107294767
0.0109046198
0.0108852490
0.0109408592
0.0107283721
0.0105927134
0.0107449371
0.0106826592
0.0107090420
0.0106764928
0.0105783472
0.0106261015
0.0107339104
0.0105878886
0.0107765608
0.0106873929
0.0106076055
0.0105960206
0.0106356239
0.0110361857
0.0107844122
0.0149505759
0.0149701753
0.0152516934
0.0156018347
0.0153742616
0.0157699318
0.0155201247
0.0156357519
0.0153901237
0.0150022531
0.0152514864
0.0151513757
0.0150163203
0.0152570270
0.0151550543
0.0152501750
0.0152759599
0.0210565909
0.0211279078
0.0212435206
0.0213479797
0.0212511564
0.0211495606
0.0213443680
0.0215720695
0.0211595528
0.0211395693
0.0210564043
0.0209168411
0.0209908815
0.0209836597
0.0210015651
0.0212879048
0.0210293509
0.0211109999