Sejarah kurs harian VEB /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Bolivar Venezuela = 0.01565655970 Dinar Konvertibel Yugoslavia
minimum pada
1 Bolivar Venezuela = 0.00000000001 Dinar Konvertibel Yugoslavia
Date | VEB/YUN |
---|---|
0.00000033104 | |
0.00000033284 | |
0.00000032693 | |
0.00000032429 | |
0.00000032840 | |
0.00000032911 | |
0.00000032964 | |
0.00000032693 | |
0.00000032650 | |
0.00000032673 | |
0.00000032547 | |
0.00000032767 | |
0.00000032862 | |
0.00000032199 | |
0.00000031933 | |
0.00000032137 | |
0.00000032139 | |
0.00000031764 | |
0.00000031758 | |
0.00000031964 | |
0.00000032286 | |
0.00000031968 | |
0.00000032174 | |
0.00000031791 | |
0.00000031599 | |
0.00000031734 | |
0.00000031964 | |
0.00000031441 | |
0.00000031192 | |
0.00000031210 | |
0.00000030969 | |
0.00000031489 | |
0.00000031280 | |
0.00000031044 | |
0.00000031224 | |
0.00000031140 | |
0.00000031237 | |
0.00000031252 | |
0.00000031265 | |
0.00000031260 | |
0.00000031291 | |
0.00000031274 | |
0.00000030982 | |
0.00000030740 | |
0.00000030762 | |
0.00000030771 | |
0.00000030693 | |
0.00000030776 | |
0.00000030659 | |
0.00000030588 | |
0.00000030579 | |
0.00000030479 | |
0.00000030401 | |
0.00000030429 | |
0.00000030552 | |
0.00000030513 | |
0.00000030508 | |
0.00000030322 | |
0.00000030440 | |
0.00000030476 | |
0.00000030341 | |
0.00000030245 | |
0.00000030278 | |
0.00000030295 | |
0.00000030001 | |
0.00000029928 | |
0.00000029892 | |
0.00000029838 | |
0.00000029953 | |
0.00000029914 | |
0.00000030042 | |
0.00000030018 | |
0.00000030083 | |
0.00000030229 | |
0.00000030438 | |
0.00000030417 | |
0.00000030245 | |
0.00000030320 | |
0.00000030086 | |
0.00000030006 | |
0.00000030034 | |
0.00000030133 | |
0.00000030041 | |
0.00000029944 | |
0.00000029994 | |
0.00000029885 | |
0.00000029741 | |
0.00000029882 | |
0.00000029797 | |
0.00000029859 | |
0.00000029860 | |
0.00000030128 | |
0.00000030275 | |
0.00000030329 | |
0.00000030264 | |
0.00000030539 | |
0.00000030270 | |
0.00000030294 | |
0.00000030268 | |
0.00000030282 | |
0.00000030427 | |
0.00000030260 | |
0.00000030052 | |
0.00000030210 | |
0.00000029999 | |
0.00000030093 | |
0.00000030065 | |
0.00000030186 | |
0.00000030254 | |
0.00000030150 | |
0.00000030657 | |
0.00000030869 | |
0.00000030880 | |
0.00000030860 | |
0.00000031018 | |
0.00000030944 | |
0.00000030859 | |
0.00000031134 | |
0.00000031527 | |
0.00000031651 | |
0.00000031732 | |
0.00000031513 | |
0.00000031718 | |
0.00000000001 | |
0.00000031762 | |
0.00000031770 | |
0.00000031356 | |
0.00000031499 | |
0.00000031188 | |
0.00000030839 | |
0.00000031295 | |
0.00000031805 | |
0.00000031838 | |
0.00000031599 | |
0.00000031414 | |
0.00000031506 | |
0.00000031373 | |
0.00000031307 | |
0.00000031233 | |
0.00000031196 | |
0.00000031374 | |
0.00000031302 | |
0.00000031411 | |
0.00000031421 | |
0.00000031483 | |
0.00000031391 | |
0.00000031399 | |
0.00000031213 | |
0.00000031311 | |
0.00000031155 | |
0.00000031325 | |
0.00000031388 | |
0.00000031602 | |
0.00000031427 | |
0.00000031372 | |
0.00000031324 | |
0.00000031295 | |
0.00000031163 | |
0.00000031191 | |
0.00000031023 | |
0.00000031023 | |
0.00000031228 | |
0.00000031098 | |
0.00000031013 | |
0.00000031090 | |
0.00000030866 | |
0.00000030824 | |
0.00000031029 | |
0.00000030927 | |
0.00000031153 | |
0.00000031132 | |
0.00000031151 | |
0.00000031082 | |
0.00000031227 | |
0.00000031291 | |
0.00000031132 | |
0.00000031028 | |
0.00000031142 | |
0.00000031184 | |
0.00000031033 | |
0.00000030998 | |
0.00000031143 | |
0.00000030997 | |
0.00000030991 | |
0.00000031082 | |
0.00000030992 | |
0.00000030789 | |
0.00000030861 | |
0.00000030843 | |
0.00000030751 | |
0.00000030718 | |
0.00000030644 | |
0.00000030680 | |
0.00000030772 | |
0.00000030603 | |
0.00000030799 | |
0.00000030749 | |
0.00000030627 | |
0.00000030906 | |
0.00000030766 | |
0.00000030730 | |
0.00000030555 | |
0.00000030470 | |
0.00000030513 | |
0.00000030359 | |
0.00000030109 | |
0.00000030289 | |
0.00000030464 | |
0.00000030357 | |
0.00000030341 | |
0.00000030947 | |
0.00000030967 | |
0.00000036702 | |
0.00000043516 | |
0.00000062723 | |
0.00000062470 | |
0.00000064801 | |
0.00000078573 | |
0.00000093875 | |
0.00000094569 | |
0.00000093144 | |
0.00000093634 | |
0.00000095551 | |
0.00000094880 | |
0.00000104697 | |
0.00000106799 | |
0.00000105398 | |
0.00000107255 | |
0.00000119388 | |
0.00000144256 | |
0.00000143941 | |
0.00000161448 | |
0.00000194596 | |
0.00000178549 | |
0.00000245903 | |
0.00000282006 | |
0.00000286590 | |
0.00705998631 | |
0.00708365191 | |
0.00717588347 | |
0.00729045326 | |
0.00732318362 | |
0.00738603071 | |
0.00741248710 | |
0.00744874715 | |
0.00744806751 | |
0.00739290113 | |
0.00739999156 | |
0.00745815180 | |
0.00753734873 | |
0.00748344207 | |
0.00744170013 | |
0.00750477414 | |
0.00746088430 | |
0.00740432021 | |
0.00735322052 | |
0.00732372015 | |
0.00737174602 | |
0.00736906003 | |
0.00747040671 | |
0.00745021847 | |
0.00742363535 | |
0.00750494075 | |
0.00755091719 | |
0.00766575412 | |
0.00770700497 | |
0.00771226909 | |
0.00785340718 | |
0.00785411626 | |
0.00783006799 | |
0.00781013493 | |
0.00784740527 | |
0.00781484685 | |
0.00800780358 | |
0.00803123368 | |
0.00803832430 | |
0.00809965804 | |
0.00826160489 | |
0.00830579672 | |
0.00824247183 | |
0.00809198777 | |
0.00817147466 | |
0.00823878015 | |
0.00829549111 | |
0.00829800027 | |
0.00825220568 | |
0.00826825103 | |
0.00820104434 | |
0.00825769368 | |
0.00820030877 | |
0.00824089712 | |
0.00835510901 | |
0.00833435726 | |
0.00841019145 | |
0.00843117695 | |
0.00822853307 | |
0.00822527266 | |
0.00829757622 | |
0.00826450232 | |
0.00815189767 | |
0.00794253217 | |
0.00802702034 | |
0.00806715209 | |
0.00799227577 | |
0.00788672030 | |
0.00781985760 | |
0.00780121233 | |
0.00786950510 | |
0.00782673228 | |
0.00784825227 | |
0.00786498954 | |
0.00777091331 | |
0.00785898873 | |
0.00792442134 | |
0.00786884260 | |
0.00799959835 | |
0.01110836040 | |
0.01111316395 | |
0.01102602232 | |
0.01083502708 | |
0.01086184160 | |
0.01100834161 | |
0.01099458416 | |
0.01094415214 | |
0.01082010121 | |
0.01073247994 | |
0.01076707118 | |
0.01090087748 | |
0.01088194359 | |
0.01080610838 | |
0.01073970675 | |
0.01099736235 | |
0.01093382825 | |
0.01494885070 | |
0.01512312763 | |
0.01504634916 | |
0.01492444331 | |
0.01468825000 | |
0.01478571417 | |
0.01516532079 | |
0.01532220501 | |
0.01517401256 | |
0.01524896435 | |
0.01521060049 | |
0.01512701588 | |
0.01528308533 | |
0.01512270293 | |
0.01519045613 | |
0.01564786248 | |
0.01549275332 | |
0.01538686793 |