Historis Bolivar Venezuela / Peso Dominika

Sejarah kurs harian VEF /DOP sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Bolivar Venezuela = 26.55732428 Peso Dominika

minimum pada

1 Bolivar Venezuela = 0.00019440 Peso Dominika

sejarah harga DOP / VEF

Date VEF/DOP
0.00022601
0.00022706
0.00022703
0.00022510
0.00022486
0.00022378
0.00022363
0.00022469
0.00022555
0.00022536
0.00022537
0.00022566
0.00022506
0.00022295
0.00022051
0.00021830
0.00021783
0.00021840
0.00021781
0.00021617
0.00021536
0.00021494
0.00021676
0.00021470
0.00021484
0.00021371
0.00021423
0.00021607
0.00021652
0.00021724
0.00021719
0.00021719
0.00021782
0.00021704
0.00021673
0.00021703
0.00021843
0.00021525
0.00021212
0.00021133
0.00021130
0.00021010
0.00020949
0.00020889
0.00020983
0.00021116
0.00021167
0.00021134
0.00021280
0.00021185
0.00021178
0.00021289
0.00021361
0.00021583
0.00021754
0.00021744
0.00021976
0.00022035
0.00022007
0.00021882
0.00021615
0.00021495
0.00021229
0.00021050
0.00020757
0.00020506
0.00020520
0.00020478
0.00020057
0.00019917
0.00019854
0.00019874
0.00019686
0.00019855
0.00019573
0.00019951
0.00019985
0.00019849
0.00020035
0.00020048
0.00020503
0.00020683
0.00020839
0.00020630
0.00020654
0.00020653
0.00021000
0.00021019
0.00021152
0.00021077
0.00021369
0.00021493
0.00021513
0.00021192
0.00021302
0.00021278
0.00021405
0.00021823
0.00021765
0.00021847
0.00022109
0.00022804
0.00023032
0.00023312
0.00023260
0.00023354
0.00023355
0.00023242
0.00022982
0.00023073
0.00022935
0.00022841
0.00022829
0.00022827
0.00022720
0.00022734
0.00022941
0.00022966
0.00022983
0.00022948
0.00022855
0.00022915
0.00023037
0.00023187
0.00023282
0.00023400
0.00023339
0.00023367
0.00023359
0.00023365
0.00023448
0.00023403
0.00023362
0.00023410
0.00023299
0.00023503
0.00023482
0.00023686
0.00023727
0.00023735
0.00023680
0.00023626
0.00023527
0.00023532
0.00023506
0.00023533
0.00023365
0.00023286
0.00023237
0.00023469
0.00023711
0.00023957
0.00024148
0.00024071
0.00023970
0.00024012
0.00024095
0.00024120
0.00024189
0.00024187
0.00023380
0.00023418
0.00023405
0.00023457
0.00023392
0.00023463
0.00023472
0.00023533
0.00023549
0.00023485
0.00023503
0.00023494
0.00023504
0.00023527
0.00023535
0.00023511
0.00023510
0.00023478
0.00023548
0.00023540
0.00023558
0.00023675
0.00023401
0.00023489
0.00023484
0.00023458
0.00023491
0.00023466
0.00023475
0.00023116
0.00022637
0.00022295
0.00022197
0.00022068
0.00021887
0.00021811
0.00021806
0.00021700
0.00021678
0.00021600
0.00021615
0.00023724
0.00021503
0.00021554
0.00021497
0.00021486
0.00021456
0.00021314
0.00021447
0.00021448
0.00021355
0.00021318
0.00021353
0.00021348
0.00021328
0.00021360
0.00021270
0.00021305
0.00021209
0.00021244
0.00021289
0.00021275
0.00021347
0.00021230
0.00021084
0.00021023
0.00020811
0.00020670
0.00020620
0.00020743
0.00020623
0.00020571
0.00020536
0.00020551
0.00020538
0.00020505
0.00020449
0.00020468
0.00020452
0.00020343
0.00020513
0.00020364
0.00020339
0.00020334
0.00020364
0.00020349
0.00020354
0.00020468
0.00020401
0.00020350
0.00020352
0.00020356
0.00020391
0.00020390
0.00020363
0.00020385
0.00020373
0.00020334
0.00020377
0.00020309
0.00020250
0.00020400
0.00020289
0.00020313
0.00020349
0.00020377
0.00020231
0.00020251
0.00020233
0.00020242
0.00020238
0.00020086
0.00020146
0.00020089
0.00020127
0.00020107
0.00020081
0.00020078
0.00020187
0.00020113
0.00020163
0.00020132
0.00020086
0.00020059
0.00035236
0.00035127
0.00046682
0.00046791
0.00062136
0.00061952
0.00061890
0.00061966
0.00062006
0.00062043
0.00062142
0.00062100
0.00070856
0.00070874
0.00070847
0.00074108
0.00083290
0.00123053
0.00122632
0.00122684
0.00122873
0.00134814
0.00140534
0.00148267
0.00197316
0.00196557
0.00195734
4.89335752
4.85877452
4.82886767
4.80804033
4.83889264
4.83565139
4.83804213
4.84393785
4.80472065
4.79231800
4.79248367
4.66712522
4.76460319
4.67091794
4.64825103
4.80068907
4.72914269
4.71972186
4.66299530
4.78688608
4.72886517
4.73345018
4.70869536
4.60770714
4.54893676
4.65815478
4.69315243
4.61406435
4.68866321
4.74453019
4.73000140
4.68953952
4.67413892
4.75912796
4.73159639
4.72271350
4.66017777
4.63911569
4.75346715
4.73318057
4.72598714
4.73188940
4.71949153
4.73532197
4.72283835
4.75101476
4.73917910
4.73349012
4.68939394
4.71183712
4.69395656
4.69612110
4.67565299
4.70402999
4.65479070
4.64612476
4.65193945
4.65316092
4.63965517
4.64161850
4.63418079
4.66573557
4.63229462
4.62575472
4.61958955
4.62304900
4.62520548
4.59861751
4.62504554
4.62196220
4.62332440
4.61308994
4.61675627
4.58242640
4.60764388
4.62043011
4.61699115
4.60385305
4.60316456
4.56786355
4.60154968
4.60706883
5.38365933
5.37371378
4.61739932
5.36333357
5.38850181
5.39197059
5.38352426
5.37031488
5.37305367
5.33391465
5.34659863
5.36304805
5.36717065
5.36607715
5.30512348
6.78076843
6.77528492
7.83547238
7.88225942
7.86073506
7.81785137
7.84170827
7.85212991
7.84829303
7.84327118
7.81427399
7.83412936
7.83345218
7.82150126
7.81680160
7.81287923
7.77739694
7.80913094
7.77046961
7.80745801
7.17757430
7.18362727
7.16865753
7.15432897
7.15720285
7.16303410
7.16212809
7.15596252
7.14697612
7.13515765
7.11283638
7.11407730
7.12113097
7.13635580
7.13052446
7.13062276
7.14267544
7.12402619
7.11512393
7.10663865
7.10916744
7.10253923
7.09919093
7.10300740
7.08672704
7.10087414
7.10292806
7.08808306
7.09005469
7.08497281
7.08456029
7.07433976
7.07486195
7.08659662
7.07772046
7.08948305
7.10479030
7.08945925
7.09681828
7.11763027
7.08359829
7.07571588
7.05562000
7.03262699
7.02500512
7.02259704
7.01473318
6.98326868
7.00269740
7.00418686
6.97287333
6.93474598
6.92986762
6.97897324
6.96248837
6.97164560
6.92624127
6.93297989
6.93532666
6.93888602
6.91959255
6.88728837
6.92695900
6.89509345
6.90497260
6.91828947
6.93165348
6.92878168
6.90679664
6.90570044
6.89370503
6.89239167
6.89897701
6.89772787
6.88835427
6.88275162
6.84689408
6.86713081
6.86694441
6.86961264
6.86811359
6.84985491
6.85536725
6.84355400
6.84442624
6.84285036
6.85056781
6.85711864
6.86056106
6.85084855
6.83950145
6.83414901
6.83722417
6.82434380
6.80449170
6.78460213
6.78897949
6.77305622
6.78549632
6.77199735
6.75919251
6.75178214
6.75205272
6.74714324
6.75018466
6.75005234
6.75134755
6.73990661
6.73099539
6.75454490
6.73585081
6.75723185
6.76997272
6.76378982
6.79284802
6.75901239
6.71299498
6.69493197
6.66177780
6.65496211
6.65977630
6.63145414
6.63642049
6.62895663
6.59800910
6.58847399
6.55996199
6.53226651
6.52534341
6.52402597
6.52739941
6.51988828
6.52587435
6.52611314
6.51967251
6.51630789
6.53532570
6.54267886
9.55044966
9.56562780
9.51406544
9.51024874
9.48419295
9.46696019
9.48239602
9.45460211
9.44206924
9.39449631
9.38944634
9.37736732
9.35842026
9.30952878
9.29675159
9.29699684
9.24881879
9.27363407
9.22786007
9.23281454
9.17962740
9.17597035
9.17094391
9.12298595
8.61568496
8.57991804
8.72613287
9.11297987
9.08785996
9.12336731
9.09274684
9.10205902
9.10478508
9.09405665
9.09718792
9.05956357
9.07216202
9.11621055
9.11726422
9.10641440
9.10061223
9.06026960
9.07284265
9.10330071
9.03261964
9.07473907
9.07124738
9.07069930
9.09587043
9.09027853
9.09293474
9.07252225
9.09284525
9.08865197
9.07946016
9.05339852
9.06035198
9.05090821
9.03177391
9.03311994
9.05022230
9.00647432
9.06049708
8.98043212
8.96401495
8.95190212
8.96989928
8.91642644
8.97012702
8.94896961
8.93587988
8.91040625
8.93095052
8.90888101
8.92948841
8.92423492
8.88903725
8.85900105
8.88430111
8.86458714
8.83741867
8.85349306
8.86153861
8.79116267
8.83180196
8.78600595
8.81077385
8.86844931
8.82802079
8.85970616
8.84943752
8.78732407
8.81710372
8.83504720
8.77799880
8.78545412
8.79616938
8.77611819
8.78691842
8.79563734
8.79526726
8.80210139
8.75227778
8.78253667
8.77112130
8.77561319
8.77053589
8.76849850
8.77920391
8.76635743
8.75075930
8.70691692
8.70260142
8.64694022
8.69322445
8.70366690
8.65449820
8.69601389
8.67320438
8.60184872
8.60211828
8.63922953
8.62244959
8.61498393
8.64196331
8.63924467
8.68223286
8.60498366
8.63680905
8.59486401
8.56879420
8.56494744
8.58709844
8.54712535
8.60253396
8.55871983
8.57969530
8.58874151
8.53471691
8.51753180
8.56564931
8.57902049
8.48671620
8.58888105
8.51400666
8.51258737
8.54648825
8.50943474
8.55692938
8.50159605
8.49908257
8.46502081
8.48649667
8.45860995
8.44422067
8.50378866
8.45690579
8.45761332
8.39133324
8.43963508
8.39983563
8.45108333
8.45435022
8.41170310
8.39149208
8.39497868
8.26515277
16.82740502
16.81199527
16.79934507
16.74795326
16.81732734
16.78957365
16.81199147
16.82317083
16.80078277
16.80124722
16.78484854
16.80170689
16.78118074
16.80130879
16.77069035
16.75266689
16.76184737
16.73448779
16.77723994
16.77452330
16.74874176
16.73352294
16.76602202
16.73264574
16.72929769
16.74621785
16.76405162
16.73805056
16.71379469
16.75438656
16.74591143
16.74391113
16.71486272
16.77533000
16.67940526
16.67288983
16.81359735
16.65543657
16.71323060
16.61196888
16.63698027
16.59139616
16.59448770
16.57633123
16.65660855
16.60821194
16.54264422
16.54325046
16.57472242
16.49082772
16.55375698
16.48037648
16.44424492
16.46424521
16.44281795
16.42622268
16.42338106
16.42874237
16.42544614
16.38678189
16.38935879
16.34686103
16.36079914
16.33713561
16.32100469
16.32710003
16.34057327
16.06198467
16.34700137
16.20461122
16.32143845
16.29561561
16.13479511
16.08928544
16.08943658
16.01399780
15.94788335
16.06005670
15.89823977
15.90575458
15.88670986
15.89663733
15.96348758
15.85039823
15.76684091
15.89218166
15.89205019
15.88995830
15.79395040
15.92352604
15.93190107
15.82486561
15.84734269
15.81990596
15.79058963
15.80861099
15.69323631
15.74652189
15.71925916
15.79546220
15.71560031
15.69473246
15.69518107
15.69364108
15.58754935
15.46454947
15.53911854
15.48040412
15.57015073
15.62254201
15.57085393
15.62715784
15.63074318
15.70515151
15.67313254
15.62117054
15.63222874
15.62252739
15.55334533
15.67262595
15.61275415
15.48166121
15.48783655
15.34496935
15.36260432
15.26362919
15.13428493
15.29489052
15.29982634
15.48930304
15.48715827
15.43864089
15.07361006
15.01830522
14.90168050
15.04380195
14.91343750
14.87806735
14.94111255
15.02876110
15.15428454
14.98274099
14.97334365
15.07008092
15.06586121
15.21386823
15.18165775
15.36499974
15.48454672
15.51741084
15.52262527
15.53417943
15.62560107
15.60188884
15.74170559
15.63519239
15.78357301
15.49291640
15.43887879
15.27030970
15.19018267
15.48887607
15.71852335
15.70333819
15.74806641
15.70088153
15.62512354
15.64742248
15.67374990
15.51460439
15.65375471
15.40462301
15.32161488
15.35104218
15.22750385
15.25971378
15.30775948
15.25702217
15.27693222
15.29168673
15.16681599
15.23628618
15.25116041
15.21915700
15.27363276
15.29203350
15.20143175
15.16268270
15.15616732
15.09124207
15.11378664
15.02056151
15.00708297
14.97710664
15.01134495
15.03078137
14.96035222
15.11323198
15.08686450
15.34215071
15.22131202
15.61740954
16.05854232
16.04498488
16.09095684
16.11786057
16.15314943
15.96528260
15.99406940
15.61857697
15.38907431
15.32638859
15.28356220
15.35886453
15.36951710
14.90883780
15.81956565
15.67645609
15.45429137
15.17380537
15.11270543
14.77428808
14.48807481
14.43817836
14.24689834
14.15230724
13.72817386
13.51734368
13.50972724
13.47119017
13.53537294
13.43286601
13.36352820
13.27378356
13.31945737
13.31344729
13.42373544
13.26079793
13.13137703
13.15473322
13.43126928
13.27084213
13.13255411
13.05326560
12.78806841
12.78017628
12.69626136
12.67865090
12.75897302
13.01502874
12.80653200
12.79088735
12.80508842
14.38170498
14.36012214
14.35670020
14.42483329
14.31483039
14.45888242
15.02000925
15.38147432
14.86905909
14.08851940
14.09040253
14.02740306
13.82578365
14.80136927
14.60271353
13.30700725
15.09899850
16.18787948
16.10103606
16.25785639
16.16124344
16.23810170
18.08525074
18.49641780
18.64204410
20.14095706
20.21273007
20.73876833
21.24727170
22.40518161
22.90148845
22.77336022
22.46049983
23.05575084
24.26739973
25.24851651
24.87886547
25.42239125
25.23488050
23.37051346
23.85180072
23.80247417
23.48276540
23.32464459
23.14212886
22.77403391
24.08850448
24.15946268
24.04152548
24.49313709
25.05474947
25.41707837
24.66663597
24.15200166
25.61136183