Historis Bolivar Venezuela / Riel Kamboja
Sejarah kurs harian VEF /KHR sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 2 129.179788 Riel Kamboja
minimum pada
1 Bolivar Venezuela = 0.015019 Riel Kamboja
| Date | VEF/KHR |
|---|---|
| 0.015438 | |
| 0.015282 | |
| 0.015445 | |
| 0.015301 | |
| 0.015451 | |
| 0.015558 | |
| 0.015605 | |
| 0.015577 | |
| 0.015589 | |
| 0.015560 | |
| 0.015555 | |
| 0.015592 | |
| 0.015603 | |
| 0.015621 | |
| 0.015693 | |
| 0.015767 | |
| 0.015853 | |
| 0.015877 | |
| 0.015835 | |
| 0.015747 | |
| 0.015754 | |
| 0.015825 | |
| 0.015800 | |
| 0.015663 | |
| 0.015654 | |
| 0.015634 | |
| 0.015735 | |
| 0.015612 | |
| 0.015608 | |
| 0.015527 | |
| 0.015539 | |
| 0.015673 | |
| 0.015750 | |
| 0.015919 | |
| 0.015886 | |
| 0.015829 | |
| 0.015869 | |
| 0.015912 | |
| 0.015926 | |
| 0.015969 | |
| 0.016121 | |
| 0.015947 | |
| 0.015858 | |
| 0.015824 | |
| 0.015835 | |
| 0.015838 | |
| 0.015825 | |
| 0.015700 | |
| 0.015802 | |
| 0.015936 | |
| 0.016006 | |
| 0.015946 | |
| 0.015856 | |
| 0.015710 | |
| 0.015600 | |
| 0.015592 | |
| 0.015522 | |
| 0.015720 | |
| 0.015834 | |
| 0.015788 | |
| 0.015895 | |
| 0.016016 | |
| 0.015967 | |
| 0.015939 | |
| 0.015827 | |
| 0.015793 | |
| 0.015768 | |
| 0.015764 | |
| 0.015605 | |
| 0.015537 | |
| 0.015572 | |
| 0.015608 | |
| 0.015354 | |
| 0.015273 | |
| 0.015242 | |
| 0.015326 | |
| 0.015140 | |
| 0.015349 | |
| 0.015120 | |
| 0.015388 | |
| 0.015435 | |
| 0.015382 | |
| 0.015511 | |
| 0.015351 | |
| 0.015575 | |
| 0.015623 | |
| 0.015720 | |
| 0.015541 | |
| 0.015473 | |
| 0.015377 | |
| 0.015615 | |
| 0.015667 | |
| 0.015705 | |
| 0.015515 | |
| 0.015741 | |
| 0.015855 | |
| 0.015823 | |
| 0.015598 | |
| 0.015667 | |
| 0.015651 | |
| 0.015708 | |
| 0.016026 | |
| 0.016094 | |
| 0.016147 | |
| 0.016357 | |
| 0.016380 | |
| 0.016421 | |
| 0.016459 | |
| 0.016398 | |
| 0.016441 | |
| 0.016497 | |
| 0.016448 | |
| 0.016365 | |
| 0.016442 | |
| 0.016415 | |
| 0.016384 | |
| 0.016391 | |
| 0.016406 | |
| 0.016326 | |
| 0.016347 | |
| 0.016544 | |
| 0.016597 | |
| 0.016604 | |
| 0.016586 | |
| 0.016545 | |
| 0.016595 | |
| 0.016696 | |
| 0.016706 | |
| 0.016776 | |
| 0.016809 | |
| 0.016699 | |
| 0.016699 | |
| 0.016690 | |
| 0.016688 | |
| 0.016747 | |
| 0.016699 | |
| 0.016683 | |
| 0.016725 | |
| 0.016653 | |
| 0.016827 | |
| 0.016791 | |
| 0.016952 | |
| 0.016981 | |
| 0.016975 | |
| 0.016956 | |
| 0.016894 | |
| 0.016833 | |
| 0.016755 | |
| 0.016757 | |
| 0.016728 | |
| 0.016622 | |
| 0.016575 | |
| 0.016550 | |
| 0.016714 | |
| 0.016649 | |
| 0.016836 | |
| 0.016945 | |
| 0.016986 | |
| 0.016911 | |
| 0.016813 | |
| 0.016850 | |
| 0.016857 | |
| 0.016860 | |
| 0.016829 | |
| 0.016219 | |
| 0.016296 | |
| 0.016338 | |
| 0.016386 | |
| 0.016347 | |
| 0.016302 | |
| 0.016343 | |
| 0.016374 | |
| 0.016352 | |
| 0.016491 | |
| 0.016517 | |
| 0.016519 | |
| 0.016517 | |
| 0.016460 | |
| 0.016472 | |
| 0.016552 | |
| 0.016530 | |
| 0.016522 | |
| 0.016471 | |
| 0.016504 | |
| 0.016513 | |
| 0.016579 | |
| 0.016506 | |
| 0.016475 | |
| 0.016563 | |
| 0.016497 | |
| 0.016502 | |
| 0.016351 | |
| 0.016367 | |
| 0.016584 | |
| 0.016598 | |
| 0.016600 | |
| 0.016504 | |
| 0.016560 | |
| 0.016524 | |
| 0.016415 | |
| 0.016310 | |
| 0.016303 | |
| 0.016359 | |
| 0.016334 | |
| 0.016307 | |
| 0.016459 | |
| 0.016339 | |
| 0.016399 | |
| 0.016417 | |
| 0.016455 | |
| 0.016450 | |
| 0.016401 | |
| 0.016346 | |
| 0.016330 | |
| 0.016369 | |
| 0.016390 | |
| 0.016381 | |
| 0.016329 | |
| 0.016359 | |
| 0.016409 | |
| 0.016359 | |
| 0.016334 | |
| 0.016299 | |
| 0.016394 | |
| 0.016317 | |
| 0.016379 | |
| 0.016339 | |
| 0.016376 | |
| 0.016428 | |
| 0.016529 | |
| 0.016498 | |
| 0.016510 | |
| 0.016460 | |
| 0.016524 | |
| 0.016532 | |
| 0.016433 | |
| 0.016473 | |
| 0.016459 | |
| 0.016447 | |
| 0.016427 | |
| 0.016429 | |
| 0.016399 | |
| 0.016533 | |
| 0.016334 | |
| 0.016448 | |
| 0.016391 | |
| 0.016359 | |
| 0.016310 | |
| 0.016321 | |
| 0.016370 | |
| 0.016339 | |
| 0.016299 | |
| 0.016378 | |
| 0.016332 | |
| 0.016245 | |
| 0.016158 | |
| 0.016097 | |
| 0.016162 | |
| 0.015474 | |
| 0.015847 | |
| 0.016107 | |
| 0.016088 | |
| 0.016134 | |
| 0.016138 | |
| 0.016148 | |
| 0.016150 | |
| 0.016168 | |
| 0.016158 | |
| 0.016218 | |
| 0.016204 | |
| 0.016160 | |
| 0.016218 | |
| 0.016212 | |
| 0.016283 | |
| 0.016261 | |
| 0.016417 | |
| 0.016284 | |
| 0.016337 | |
| 0.016396 | |
| 0.016440 | |
| 0.016388 | |
| 0.016439 | |
| 0.016516 | |
| 0.016502 | |
| 0.016450 | |
| 0.016454 | |
| 0.016401 | |
| 0.016343 | |
| 0.028770 | |
| 0.028756 | |
| 0.038139 | |
| 0.038096 | |
| 0.050627 | |
| 0.050813 | |
| 0.050966 | |
| 0.050936 | |
| 0.050992 | |
| 0.050909 | |
| 0.051090 | |
| 0.051054 | |
| 0.058239 | |
| 0.058221 | |
| 0.058164 | |
| 0.060595 | |
| 0.067641 | |
| 0.099797 | |
| 0.098546 | |
| 0.099425 | |
| 0.098529 | |
| 0.108932 | |
| 0.112779 | |
| 0.121406 | |
| 0.160812 | |
| 0.162070 | |
| 0.161919 | |
| 404.931243 | |
| 402.101517 | |
| 402.370049 | |
| 401.725698 | |
| 407.080928 | |
| 406.147022 | |
| 406.268929 | |
| 406.345729 | |
| 405.634242 | |
| 405.969674 | |
| 403.498778 | |
| 393.082201 | |
| 405.662434 | |
| 395.280248 | |
| 393.357562 | |
| 406.186304 | |
| 405.790970 | |
| 405.471078 | |
| 399.059996 | |
| 408.536709 | |
| 407.383179 | |
| 403.016874 | |
| 401.945409 | |
| 400.980835 | |
| 395.622590 | |
| 402.378983 | |
| 404.360818 | |
| 402.546161 | |
| 404.823659 | |
| 408.599084 | |
| 408.888752 | |
| 405.153579 | |
| 404.058009 | |
| 409.758355 | |
| 408.539059 | |
| 407.696478 | |
| 401.733516 | |
| 398.262147 | |
| 404.114964 | |
| 403.730522 | |
| 404.380165 | |
| 400.064516 | |
| 399.265537 | |
| 401.382576 | |
| 399.407895 | |
| 397.444649 | |
| 397.042910 | |
| 399.115710 | |
| 400.104167 | |
| 400.795455 | |
| 399.187913 | |
| 401.258278 | |
| 403.199627 | |
| 402.530459 | |
| 401.720930 | |
| 399.206049 | |
| 401.475875 | |
| 400.220307 | |
| 400.114943 | |
| 403.622351 | |
| 403.983051 | |
| 401.201117 | |
| 401.284230 | |
| 399.716981 | |
| 400.522388 | |
| 401.460980 | |
| 404.000000 | |
| 404.239631 | |
| 405.491803 | |
| 405.967597 | |
| 408.900804 | |
| 406.206589 | |
| 408.055556 | |
| 406.717217 | |
| 404.820144 | |
| 406.801075 | |
| 408.212389 | |
| 406.666667 | |
| 408.209765 | |
| 408.680431 | |
| 406.043756 | |
| 408.788523 | |
| 475.349128 | |
| 474.698182 | |
| 410.065797 | |
| 475.219545 | |
| 477.657991 | |
| 477.814179 | |
| 475.950865 | |
| 473.849164 | |
| 472.052103 | |
| 473.099097 | |
| 471.031565 | |
| 468.571696 | |
| 467.349564 | |
| 466.985415 | |
| 465.702429 | |
| 593.850239 | |
| 592.002671 | |
| 683.245182 | |
| 686.023019 | |
| 688.088745 | |
| 687.601101 | |
| 689.969633 | |
| 689.985010 | |
| 691.549912 | |
| 694.139824 | |
| 693.885960 | |
| 696.224766 | |
| 694.967484 | |
| 693.523578 | |
| 695.673980 | |
| 693.856538 | |
| 688.409414 | |
| 693.460078 | |
| 690.816368 | |
| 691.670927 | |
| 641.904675 | |
| 641.495232 | |
| 640.004353 | |
| 639.623791 | |
| 644.892521 | |
| 646.908901 | |
| 648.010919 | |
| 649.683502 | |
| 649.192093 | |
| 649.691282 | |
| 648.972125 | |
| 648.865447 | |
| 649.604438 | |
| 653.017204 | |
| 651.851007 | |
| 650.980616 | |
| 648.603129 | |
| 644.056167 | |
| 651.294384 | |
| 648.920356 | |
| 642.812568 | |
| 645.582007 | |
| 646.576134 | |
| 645.007563 | |
| 642.068528 | |
| 638.597174 | |
| 638.596108 | |
| 639.219734 | |
| 637.830512 | |
| 636.015444 | |
| 636.466849 | |
| 635.916197 | |
| 637.031071 | |
| 638.022179 | |
| 639.420504 | |
| 640.999061 | |
| 641.787449 | |
| 642.406333 | |
| 642.375637 | |
| 644.488565 | |
| 643.595158 | |
| 642.906559 | |
| 645.992591 | |
| 646.340352 | |
| 645.005222 | |
| 644.966265 | |
| 641.694659 | |
| 643.387831 | |
| 645.159172 | |
| 645.807476 | |
| 645.390995 | |
| 643.913277 | |
| 645.371549 | |
| 648.315606 | |
| 648.392797 | |
| 649.258094 | |
| 648.287517 | |
| 648.857489 | |
| 649.304743 | |
| 648.455523 | |
| 645.842387 | |
| 644.374839 | |
| 647.638739 | |
| 645.410414 | |
| 644.678437 | |
| 644.070875 | |
| 643.638990 | |
| 643.893030 | |
| 643.949319 | |
| 641.838979 | |
| 643.270305 | |
| 642.563132 | |
| 641.152719 | |
| 641.866646 | |
| 641.608159 | |
| 640.813311 | |
| 642.160958 | |
| 638.730864 | |
| 638.771237 | |
| 635.564502 | |
| 637.618110 | |
| 636.447729 | |
| 636.036034 | |
| 636.405798 | |
| 636.568804 | |
| 635.513825 | |
| 635.392171 | |
| 635.002164 | |
| 632.737848 | |
| 631.568713 | |
| 631.531328 | |
| 633.491808 | |
| 636.334586 | |
| 634.598934 | |
| 635.513361 | |
| 634.573248 | |
| 637.389157 | |
| 638.167969 | |
| 634.340359 | |
| 634.303549 | |
| 635.019664 | |
| 636.411344 | |
| 633.580452 | |
| 633.336629 | |
| 632.358015 | |
| 639.890089 | |
| 642.445623 | |
| 647.221348 | |
| 647.809310 | |
| 644.499300 | |
| 646.971636 | |
| 644.101901 | |
| 643.695995 | |
| 647.190426 | |
| 650.581745 | |
| 649.400482 | |
| 650.056514 | |
| 648.821881 | |
| 649.105086 | |
| 650.574702 | |
| 642.050796 | |
| 640.841984 | |
| 641.418398 | |
| 649.820092 | |
| 653.059963 | |
| 634.750583 | |
| 639.359388 | |
| 638.720050 | |
| 633.782613 | |
| 634.000331 | |
| 633.559865 | |
| 634.554010 | |
| 633.558145 | |
| 633.525241 | |
| 633.085927 | |
| 632.548152 | |
| 632.283721 | |
| 637.053173 | |
| 927.403707 | |
| 926.489071 | |
| 926.924769 | |
| 934.394503 | |
| 927.095205 | |
| 927.216956 | |
| 928.839365 | |
| 926.309138 | |
| 927.822397 | |
| 928.753420 | |
| 928.641165 | |
| 930.828794 | |
| 932.865251 | |
| 929.751028 | |
| 930.249732 | |
| 930.757838 | |
| 928.793215 | |
| 931.860972 | |
| 932.436840 | |
| 939.302274 | |
| 939.997183 | |
| 939.151490 | |
| 940.016084 | |
| 937.520313 | |
| 945.488562 | |
| 944.430321 | |
| 946.630037 | |
| 947.668257 | |
| 944.953399 | |
| 949.291025 | |
| 946.475726 | |
| 944.134247 | |
| 948.248762 | |
| 950.227113 | |
| 958.917141 | |
| 953.676367 | |
| 958.714780 | |
| 956.851575 | |
| 946.904569 | |
| 952.750776 | |
| 953.500508 | |
| 943.884804 | |
| 942.213344 | |
| 941.177328 | |
| 934.120485 | |
| 938.005983 | |
| 941.362138 | |
| 935.990841 | |
| 933.414567 | |
| 931.045706 | |
| 933.019112 | |
| 932.314895 | |
| 931.662160 | |
| 936.844512 | |
| 934.559005 | |
| 933.667976 | |
| 933.992002 | |
| 940.196704 | |
| 943.777098 | |
| 961.996215 | |
| 959.318737 | |
| 941.442650 | |
| 940.494739 | |
| 936.512852 | |
| 940.420654 | |
| 937.066142 | |
| 938.031555 | |
| 935.019929 | |
| 936.974452 | |
| 938.526916 | |
| 951.981637 | |
| 953.535018 | |
| 950.410774 | |
| 950.403226 | |
| 952.058006 | |
| 953.361553 | |
| 955.598384 | |
| 946.479422 | |
| 945.496528 | |
| 951.301640 | |
| 948.046262 | |
| 954.627967 | |
| 952.403391 | |
| 950.647577 | |
| 955.287303 | |
| 955.660257 | |
| 954.924780 | |
| 952.923891 | |
| 953.633836 | |
| 958.771208 | |
| 957.853993 | |
| 954.284430 | |
| 954.329335 | |
| 954.622342 | |
| 947.762700 | |
| 936.242730 | |
| 932.440573 | |
| 933.114701 | |
| 934.756858 | |
| 932.041486 | |
| 921.859330 | |
| 923.300562 | |
| 926.957251 | |
| 935.916979 | |
| 937.171358 | |
| 938.523341 | |
| 934.738115 | |
| 937.500632 | |
| 935.844488 | |
| 940.663906 | |
| 940.604355 | |
| 939.374780 | |
| 940.765551 | |
| 939.263488 | |
| 942.343163 | |
| 938.696677 | |
| 943.582870 | |
| 943.159262 | |
| 945.391522 | |
| 945.545153 | |
| 957.286504 | |
| 943.670686 | |
| 943.870027 | |
| 966.120634 | |
| 982.099339 | |
| 981.193300 | |
| 994.197702 | |
| 980.269943 | |
| 982.155859 | |
| 988.415153 | |
| 989.593077 | |
| 981.418512 | |
| 982.549793 | |
| 977.163314 | |
| 979.731605 | |
| 984.139491 | |
| 990.729647 | |
| 976.712368 | |
| 978.146518 | |
| 990.790526 | |
| 981.108751 | |
| 991.996023 | |
| 980.154276 | |
| 979.069952 | |
| 977.001352 | |
| 991.081180 | |
| 975.608328 | |
| 979.627951 | |
| 977.827335 | |
| 1 004.650319 | |
| 984.613620 | |
| 986.272345 | |
| 978.352838 | |
| 967.165990 | |
| 975.538517 | |
| 982.060881 | |
| 968.335579 | |
| 968.503360 | |
| 968.174511 | |
| 978.051779 | |
| 967.464238 | |
| 967.330784 | |
| 970.777125 | |
| 968.005193 | |
| 967.215136 | |
| 966.279271 | |
| 952.490440 | |
| 1 941.831719 | |
| 1 930.374974 | |
| 1 931.105534 | |
| 1 930.647802 | |
| 1 928.892521 | |
| 1 934.641334 | |
| 1 932.677857 | |
| 1 925.265531 | |
| 1 937.425257 | |
| 1 935.147108 | |
| 1 935.194706 | |
| 1 944.351626 | |
| 1 943.292867 | |
| 1 944.551143 | |
| 1 928.913786 | |
| 1 929.633294 | |
| 1 920.284171 | |
| 1 919.955710 | |
| 1 932.742540 | |
| 1 916.996292 | |
| 1 921.476426 | |
| 1 941.567419 | |
| 1 951.821497 | |
| 1 943.392770 | |
| 1 934.853249 | |
| 1 934.575953 | |
| 1 954.024102 | |
| 1 921.639877 | |
| 1 946.117482 | |
| 1 938.362037 | |
| 1 933.455868 | |
| 1 925.498554 | |
| 1 931.821352 | |
| 1 930.111545 | |
| 1 929.218631 | |
| 1 921.343923 | |
| 1 926.778019 | |
| 1 911.536854 | |
| 1 915.239454 | |
| 1 909.342063 | |
| 1 915.526447 | |
| 1 905.943814 | |
| 1 897.847170 | |
| 1 906.395070 | |
| 1 927.355728 | |
| 1 897.663396 | |
| 1 915.202075 | |
| 1 926.218233 | |
| 1 930.730973 | |
| 1 926.394651 | |
| 1 946.191898 | |
| 1 915.643429 | |
| 1 885.494666 | |
| 1 886.854528 | |
| 1 865.480505 | |
| 1 878.928912 | |
| 1 888.002679 | |
| 1 897.032021 | |
| 1 905.391272 | |
| 1 914.673125 | |
| 1 907.204731 | |
| 1 920.870676 | |
| 1 924.429878 | |
| 1 921.395078 | |
| 1 934.704861 | |
| 1 892.470374 | |
| 1 896.468308 | |
| 1 875.888386 | |
| 1 901.867287 | |
| 1 924.095520 | |
| 1 921.157326 | |
| 1 926.163876 | |
| 1 918.536622 | |
| 1 928.929789 | |
| 1 924.835722 | |
| 1 929.390058 | |
| 1 888.712652 | |
| 1 935.251461 | |
| 1 937.312777 | |
| 1 873.030888 | |
| 1 881.533833 | |
| 1 869.374859 | |
| 1 847.120189 | |
| 1 840.617752 | |
| 1 835.187974 | |
| 1 834.741733 | |
| 1 833.091284 | |
| 1 828.716441 | |
| 1 826.344934 | |
| 1 834.078026 | |
| 1 827.453855 | |
| 1 812.287813 | |
| 1 830.174717 | |
| 1 812.870940 | |
| 1 812.363415 | |
| 1 841.850801 | |
| 1 818.389889 | |
| 1 840.880242 | |
| 1 825.437477 | |
| 1 839.075888 | |
| 1 839.534051 | |
| 1 839.641729 | |
| 1 834.374509 | |
| 1 841.242864 | |
| 1 843.565222 | |
| 1 840.279858 | |
| 1 839.727281 | |
| 1 838.840206 | |
| 1 840.245114 | |
| 1 857.984688 | |
| 1 853.549119 | |
| 1 851.458355 | |
| 1 850.239632 | |
| 1 867.226793 | |
| 1 874.605375 | |
| 1 865.229323 | |
| 1 863.328734 | |
| 1 877.570109 | |
| 1 874.640929 | |
| 1 875.211946 | |
| 1 875.464309 | |
| 1 854.821674 | |
| 1 870.583531 | |
| 1 870.684685 | |
| 1 865.000950 | |
| 1 867.759895 | |
| 1 864.763242 | |
| 1 864.286030 | |
| 1 865.340325 | |
| 1 867.463814 | |
| 1 866.608779 | |
| 1 866.119976 | |
| 1 863.270397 | |
| 1 865.836969 | |
| 1 865.633498 | |
| 1 865.438071 | |
| 1 862.194991 | |
| 1 859.590605 | |
| 1 865.764127 | |
| 1 851.376461 | |
| 1 852.438317 | |
| 1 857.350691 | |
| 1 856.145055 | |
| 1 855.628428 | |
| 1 855.244685 | |
| 1 856.248951 | |
| 1 855.535169 | |
| 1 865.368921 | |
| 1 870.476936 | |
| 1 864.188714 | |
| 1 870.594940 | |
| 1 866.796504 | |
| 1 880.235854 | |
| 1 884.455914 | |
| 1 876.695828 | |
| 1 866.674340 | |
| 1 875.202118 | |
| 1 882.298438 | |
| 1 860.149381 | |
| 1 873.882753 | |
| 1 874.192538 | |
| 1 894.154040 | |
| 1 898.001618 | |
| 1 904.120141 | |
| 1 922.289341 | |
| 1 917.344506 | |
| 1 912.000264 | |
| 1 934.660314 | |
| 1 932.651042 | |
| 1 928.908343 | |
| 1 931.423973 | |
| 1 921.612505 | |
| 1 910.268695 | |
| 1 922.187391 | |
| 1 893.704877 | |
| 1 896.048942 | |
| 1 894.617006 | |
| 1 911.813796 | |
| 1 912.325332 | |
| 1 911.833793 | |
| 1 885.413325 | |
| 1 885.773018 | |
| 1 887.917108 | |
| 1 886.606041 | |
| 1 888.368060 | |
| 1 888.873257 | |
| 1 865.137794 | |
| 1 857.466340 | |
| 1 872.165031 | |
| 1 870.306437 | |
| 1 870.293404 | |
| 1 881.863756 | |
| 1 903.542222 | |
| 1 865.109617 | |
| 1 863.529421 | |
| 1 863.087378 | |
| 1 863.315046 | |
| 1 865.048107 | |
| 1 865.471985 | |
| 1 883.779854 | |
| 1 867.879615 | |
| 1 882.971453 | |
| 1 879.054346 | |
| 1 885.456402 | |
| 1 893.711218 | |
| 1 892.173069 | |
| 1 888.726774 | |
| 1 863.022478 | |
| 1 865.543529 | |
| 1 942.227097 | |
| 1 862.211101 | |
| 1 874.990782 | |
| 1 864.593887 | |
| 1 874.926899 | |
| 1 910.284886 | |
| 1 920.613327 | |
| 1 911.962542 | |
| 1 934.667955 | |
| 1 935.025814 | |
| 1 919.716344 | |
| 1 920.396104 | |
| 1 914.041684 | |
| 1 937.949173 | |
| 1 913.672346 | |
| 1 910.044167 | |
| 1 909.329017 | |
| 1 934.565184 | |
| 1 914.479690 | |
| 1 883.619623 | |
| 1 869.232479 | |
| 1 922.781916 | |
| 1 918.102100 | |
| 1 918.126193 | |
| 1 911.717589 | |
| 1 915.628222 | |
| 1 908.045259 | |
| 1 909.634931 | |
| 1 913.183588 | |
| 1 911.314619 | |
| 1 905.202803 | |
| 1 907.532781 | |
| 1 895.772676 | |
| 1 892.935364 | |
| 1 893.443396 | |
| 1 894.282269 | |
| 1 885.096709 | |
| 1 881.117905 | |
| 1 869.162803 | |
| 1 792.839699 | |
| 1 789.698703 | |
| 1 790.559002 | |
| 1 789.967166 | |
| 1 790.755185 | |
| 2 004.691030 | |
| 2 006.838420 | |
| 2 007.432596 | |
| 2 008.533231 | |
| 2 012.155072 | |
| 2 007.912455 | |
| 2 006.991279 | |
| 2 007.943899 | |
| 2 006.064265 | |
| 2 009.007627 | |
| 2 008.666173 | |
| 2 008.274250 | |
| 2 005.471238 | |
| 2 006.496569 | |
| 2 009.746612 | |
| 2 006.982660 | |
| 2 008.108141 | |
| 2 008.308683 | |
| 2 007.411486 | |
| 2 005.918344 | |
| 2 006.895390 | |
| 2 009.582266 | |
| 2 007.327561 | |
| 2 005.111922 | |
| 2 005.716814 | |
| 2 002.869267 | |
| 2 000.601128 | |
| 2 002.202916 | |
| 1 997.547167 | |
| 1 972.260814 | |
| 2 000.142871 | |
| 2 007.153432 | |
| 2 042.414458 | |
| 2 062.713343 | |
| 2 084.205123 | |
| 2 089.706209 | |
| 2 091.212715 | |
| 2 114.035050 | |
| 2 070.723474 | |
| 2 081.933196 | |
| 2 082.556262 | |
| 2 111.103400 | |
| 2 093.685384 | |
| 2 081.975444 | |
| 2 072.681726 | |
| 2 021.490662 | |
| 2 012.907083 | |
| 2 026.151013 | |
| 2 106.074035 | |
| 2 087.486907 | |
| 2 097.896468 |