Historis Bolivar Venezuela / Rupee Sri Lanka

Sejarah kurs harian VEF /LKR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Bolivar Venezuela = 55.9603262 Rupee Sri Lanka

minimum pada

1 Bolivar Venezuela = 0.0006452 Rupee Sri Lanka

sejarah harga LKR / VEF

Date VEF/LKR
0.0012963
0.0013001
0.0013069
0.0013187
0.0013195
0.0013116
0.0013156
0.0013110
0.0013128
0.0013151
0.0013056
0.0013077
0.0013207
0.0013040
0.0012796
0.0013120
0.0012777
0.0012614
0.0012578
0.0012541
0.0012519
0.0012334
0.0012331
0.0012312
0.0012204
0.0012280
0.0012217
0.0012223
0.0012269
0.0012285
0.0012297
0.0012340
0.0012185
0.0012150
0.0012256
0.0012244
0.0012207
0.0012184
0.0012103
0.0012060
0.0012003
0.0012019
0.0011888
0.0011895
0.0011967
0.0011905
0.0011861
0.0011925
0.0011948
0.0011979
0.0011938
0.0011928
0.0011953
0.0011823
0.0011857
0.0011832
0.0011816
0.0011863
0.0011937
0.0011839
0.0011900
0.0011931
0.0011895
0.0011828
0.0011739
0.0011767
0.0011818
0.0011660
0.0011518
0.0011697
0.0011738
0.0011828
0.0011591
0.0011391
0.0011338
0.0011344
0.0011399
0.0011325
0.0011155
0.0011173
0.0011167
0.0011126
0.0011151
0.0011174
0.0011234
0.0011043
0.0011160
0.0010992
0.0011147
0.0010989
0.0011016
0.0010995
0.0010942
0.0011007
0.0011146
0.0011246
0.0011237
0.0011216
0.0011264
0.0011307
0.0011510
0.0011832
0.0011765
0.0011642
0.0011574
0.0011703
0.0011590
0.0011507
0.0011565
0.0011519
0.0011644
0.0011598
0.0011598
0.0011527
0.0011520
0.0011470
0.0011463
0.0011577
0.0011476
0.0011449
0.0011380
0.0011306
0.0011281
0.0011409
0.0011300
0.0011427
0.0011368
0.0011539
0.0011695
0.0011813
0.0011801
0.0011890
0.0011933
0.0011965
0.0011940
0.0012150
0.0012259
0.0012394
0.0012414
0.0012569
0.0012599
0.0012592
0.0012531
0.0012566
0.0012658
0.0012577
0.0012441
0.0012421
0.0012374
0.0012404
0.0012258
0.0012250
0.0012199
0.0012289
0.0012326
0.0012309
0.0012207
0.0012385
0.0012441
0.0012351
0.0012503
0.0012355
0.0012793
0.0012585
0.0012113
0.0011837
0.0011872
0.0011808
0.0011554
0.0011134
0.0011341
0.0011774
0.0012105
0.0012376
0.0012394
0.0012583
0.0012580
0.0012727
0.0013029
0.0013938
0.0013951
0.0014116
0.0014046
0.0014174
0.0014166
0.0014236
0.0014219
0.0014040
0.0014026
0.0013995
0.0014022
0.0013955
0.0013831
0.0013809
0.0013785
0.0013549
0.0013478
0.0013478
0.0013602
0.0013398
0.0013368
0.0013238
0.0013461
0.0013572
0.0013386
0.0013502
0.0013453
0.0013761
0.0013685
0.0013701
0.0013472
0.0013581
0.0013587
0.0013738
0.0013883
0.0013777
0.0013699
0.0014024
0.0014243
0.0014029
0.0013433
0.0013883
0.0013678
0.0013212
0.0011123
0.0010096
0.0007993
0.0008130
0.0008152
0.0008156
0.0008201
0.0008192
0.0008166
0.0008186
0.0008187
0.0008150
0.0008203
0.0008142
0.0008132
0.0008160
0.0008177
0.0008136
0.0008120
0.0008185
0.0008220
0.0008233
0.0008154
0.0008116
0.0008128
0.0008166
0.0008163
0.0008194
0.0008246
0.0008180
0.0008179
0.0008180
0.0008149
0.0008195
0.0008181
0.0008146
0.0008170
0.0008147
0.0008205
0.0008195
0.0008218
0.0008221
0.0008252
0.0008195
0.0008187
0.0008167
0.0008143
0.0008048
0.0008003
0.0008280
0.0008179
0.0008132
0.0008164
0.0008049
0.0008046
0.0008059
0.0008092
0.0008080
0.0008022
0.0008195
0.0007957
0.0007841
0.0007772
0.0007566
0.0007558
0.0007533
0.0007504
0.0007479
0.0007460
0.0007439
0.0007430
0.0007427
0.0007418
0.0007421
0.0007416
0.0007431
0.0007454
0.0007469
0.0007417
0.0007435
0.0007475
0.0007446
0.0007397
0.0007433
0.0007464
0.0007477
0.0007468
0.0007481
0.0007477
0.0007499
0.0007514
0.0007486
0.0007448
0.0007486
0.0007475
0.0007554
0.0007577
0.0007623
0.0007750
0.0007748
0.0007620
0.0007777
0.0007575
0.0007473
0.0007419
0.0007327
0.0007326
0.0007314
0.0007307
0.0007303
0.0007302
0.0007307
0.0007297
0.0007306
0.0007300
0.0007313
0.0007298
0.0007292
0.0007292
0.0007298
0.0007282
0.0007226
0.0007260
0.0007265
0.0007301
0.0007316
0.0007290
0.0007273
0.0007341
0.0007306
0.0007263
0.0007250
0.0007235
0.0007208
0.0007135
0.0007119
0.0007117
0.0007093
0.0007080
0.0007072
0.0007089
0.0007128
0.0007092
0.0007123
0.0007100
0.0007105
0.0007091
0.0007074
0.0007109
0.0007141
0.0007064
0.0007019
0.0007026
0.0007032
0.0007018
0.0007167
0.0007190
0.0007186
0.0007231
0.0007230
0.0007228
0.0007156
0.0007109
0.0007297
0.0007322
0.0007340
0.0007337
0.0007366
0.0007312
0.0007237
0.0007202
0.0007207
0.0007248
0.0007100
0.0007070
0.0007005
0.0006990
0.0006946
0.0006857
0.0006851
0.0006803
0.0006797
0.0006637
0.0006540
0.0006513
0.0006473
0.0006456
0.0011318
0.0011289
0.0014983
0.0014962
0.0020001
0.0019877
0.0019798
0.0019849
0.0019999
0.0019871
0.0019870
0.0019788
0.0022582
0.0022576
0.0022536
0.0023598
0.0026378
0.0038715
0.0038505
0.0038575
0.0038764
0.0042527
0.0044188
0.0046653
0.0062121
0.0062340
0.0062016
15.4574094
15.3892012
15.3396340
15.2403535
15.3444270
15.3369522
15.2863663
15.3291730
15.2320255
15.2605345
15.2952068
14.9165960
15.2443729
14.9378251
14.8671845
15.3655466
15.3383707
15.2929540
15.0428187
15.3370464
15.3336066
15.1771349
15.0758394
14.9640087
14.7459612
15.0917596
15.1607476
14.9989158
15.1982663
15.3544365
15.3692454
15.2219628
15.1388778
15.3206805
15.2930192
15.2720874
15.0582408
14.9737748
15.2801095
15.2907424
15.2629936
15.2248848
15.2295669
15.1988636
15.2269737
15.2597786
15.2420709
15.1216369
15.1594697
15.2285985
15.1556185
15.1682119
15.1402052
14.9816307
14.9975814
15.0195652
14.9257332
15.0281609
14.9886015
15.0118497
14.9094162
14.7945996
14.8930123
14.8980189
14.8640858
14.8670599
14.7508676
14.7545622
14.7215847
14.7442844
14.7122431
14.6774711
14.5912186
14.5151650
14.6058453
14.5855735
14.5484071
14.5457885
14.5904159
14.6287253
14.6142206
14.6337512
16.9381636
16.9941003
14.8570438
16.9303971
17.0067617
17.2406618
17.1050046
17.0928134
17.0321239
16.9911777
16.9021770
16.9927378
16.9053932
16.8557950
16.9534788
21.5654057
21.4471672
24.6602645
24.7276589
24.8140557
24.6716744
24.6885368
24.6413214
24.6861488
24.7274337
24.6478073
24.5917501
24.7217641
24.6164759
24.5608828
24.5438226
24.3664508
24.5679463
24.3974122
24.3394070
22.4623311
22.3159942
22.3312272
22.3056565
22.1867435
22.3465765
22.3185826
22.2840189
22.1083924
21.7859354
21.2706894
21.2141548
21.2313770
21.1671023
21.1519268
21.1507702
21.1936379
21.1945202
21.1580386
21.1789346
21.2077595
21.2152693
21.2027673
21.2097415
21.1877019
21.1143186
21.1123352
21.0679333
21.0699245
21.0775602
21.0650319
20.8576518
21.0457696
21.1215990
21.0721852
21.0800338
21.1006184
21.0788420
21.0720740
21.0496786
20.9826576
20.8970029
20.9261063
20.8583046
20.8215625
20.7942522
20.7938274
20.7901084
20.8023948
20.8166731
20.8293092
20.8020060
20.7887848
20.8050522
20.8079159
20.7572344
20.7593537
20.7620601
20.7275767
20.6965911
20.6764822
20.5905285
20.6949899
20.6929092
20.6858491
20.6920379
20.6960167
20.6947160
20.6998859
20.6910752
20.7001858
20.7091109
20.7066282
20.6983239
20.7008573
20.7225068
20.7310466
20.7185447
20.7152848
20.7771780
20.7587042
20.7711900
20.7584064
20.7720697
20.7709748
20.7719188
20.7600263
20.7464389
20.7670756
20.8279852
20.7995639
20.7675546
20.7801088
20.7721221
20.7916067
20.7661040
20.7759640
20.7928002
20.7806673
20.7919900
20.7911249
20.8375598
20.8529825
20.8463400
20.8409261
20.8428905
20.8068790
20.8064023
20.8114120
20.8503635
20.9806846
20.9990663
21.0183553
21.1122833
21.1457857
21.0809037
20.9656574
20.9326951
20.9219590
20.9181564
20.9379107
20.8100423
20.8216645
20.7812964
20.5031172
20.4385025
20.1428275
20.1051330
20.0843244
20.0728441
20.0830998
20.0870344
20.1554912
20.0998843
19.9330748
19.9591296
20.1334112
20.1505113
29.3979920
29.4640830
29.6563290
29.6643274
29.5053829
29.4406508
29.4125455
29.6028875
29.4979200
29.3956101
29.6631837
29.7041347
29.5750672
29.9597141
30.0044129
30.1607751
30.3031555
30.3114063
30.4014981
30.3821904
30.2349185
30.1869421
29.9135197
29.8789192
30.0664311
30.5448428
30.7660049
30.8136703
30.8125918
30.8608321
30.7851875
30.7288094
30.7074622
30.6976532
30.4714209
31.1234474
31.0642875
31.0650521
31.0641464
30.7695582
30.7217206
30.4241332
30.5491717
30.2013203
29.9707085
29.6705670
30.2167189
30.6022192
29.7949890
29.2405264
30.0275424
30.2780180
30.4683220
28.3771714
28.3845449
28.6027610
27.5254424
27.2063103
26.5837669
26.5153048
26.5170110
26.5021018
26.5209204
26.5137699
26.5009813
26.5250033
26.5150098
26.5130623
26.5056239
25.6969703
25.6296048
25.6108357
25.6310641
25.6307723
25.6504733
25.6208503
25.6622118
25.6110678
25.6147915
25.6272561
25.5978235
25.5806526
25.5923465
25.5108053
25.5551205
25.4723817
25.4875843
25.4874806
25.4874536
25.4581066
25.5193188
25.5137505
25.5002233
25.5108098
25.5238380
25.5895262
25.5574141
25.5574316
25.5864195
25.6557723
25.6974859
25.6738170
25.6965944
25.7016546
25.7017465
25.6575781
25.6745932
25.7911302
25.7837725
25.8207232
25.8098392
25.8135626
25.8072340
25.7697243
25.7921719
25.8252102
25.8859441
25.8833526
25.8111321
25.8810675
25.9405491
25.9205770
26.0023943
25.9585131
26.0040628
25.9997303
26.1945663
25.9813967
26.0173321
26.0231178
26.1744536
26.2001147
26.1440694
26.2325253
26.1641874
26.1789173
26.1396166
26.1859754
26.2733363
26.2443935
26.3670617
26.3648960
26.4538356
26.4246575
26.4351335
26.4738579
26.4581095
26.4893053
26.4754285
26.8519660
26.5776288
26.6979515
26.5853292
26.4178790
26.5324699
26.7233929
26.6494252
26.4269972
26.5437361
26.7244478
26.6283718
26.6094494
26.6985934
26.6866537
26.6011528
26.5597030
26.1878967
53.2808526
53.2436763
53.2575543
53.2809793
53.2809406
53.2763126
53.3275253
53.2574450
53.3946294
53.4473157
53.4728584
53.4620875
53.3998464
53.4570476
53.4565397
53.4507909
53.4670008
53.4047479
53.4438199
53.4344510
53.4579340
53.4695476
53.4658431
53.4894980
53.4679638
53.3691286
53.4846825
53.4879488
53.4773157
53.5082330
53.4868589
53.4904492
53.4371658
53.5789680
54.5335004
55.9051381
55.9603262
54.5126978
53.9065907
53.9169386
53.6099582
53.0722145
53.1783707
53.2746596
53.2019978
53.1640524
53.0435762
53.0927890
53.0637175
53.0206940
53.3024938
52.9944719
52.8928764
52.9296772
52.1226746
51.8040982
51.3586017
51.2244154
51.1843281
51.2229133
51.2257011
51.2338611
50.2643668
50.3220941
50.2618807
50.2845338
50.2327008
50.1922201
50.2466290
50.2287153
50.1286377
50.1342934
50.2083122
50.1197428
50.1560566
50.0768785
50.0605428
50.1235927
50.1444344
50.1467689
50.1176916
50.2210186
50.2249018
50.2313275
50.0847583
50.2146348
50.1041210
50.2283640
50.2426390
50.2383406
50.2565189
50.1086695
50.2140469
50.1371949
50.1338128
50.0492880
50.2189200
50.2463271
50.1396373
50.2211800
50.1416439
50.2934113
50.2058287
50.4015800
50.5066829
50.5941875
50.5258156
50.7547335
50.7564871
51.4403253
51.4153869
51.4291341
51.3115854
51.3890006
51.9421852
52.4515127
52.8338124
52.9363938
52.8454114
52.8370236
52.8483245
52.5668238
52.6322805
52.5688045
52.1635305
52.1314882
52.1059968
52.0496142
52.0513901
52.0363413
51.9302756
51.8650872
51.6979618
51.6485120
51.6641099
51.5972086
51.4800510
51.6182719
51.6761861
51.6662960
51.5138382
51.1501431
51.0396150
50.4725496
50.6317869
50.7459869
51.1407883
50.9035346
50.6778817
50.5962714
50.5206785
50.5479777
50.5919771
50.6179771
50.5657854
50.4049981
50.6525005
49.9766591
47.8204593
50.1046085
50.5570830
50.3608941
50.3051507
50.6237078
50.1759130
49.9474453
50.0208643
49.4459782
49.7556694
48.7466137
48.3960642
47.7498230
47.7218410
47.7464298
47.4976929
48.0732675
48.4271033
48.3986442
48.4131298
48.4133584
48.4376555