Historis Bolivar Venezuela / Somoni Tajikistan

Sejarah kurs harian VEF /TJS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Bolivar Venezuela = 2.06795331 Somoni Tajikistan

minimum pada

1 Bolivar Venezuela = 0.00003585 Somoni Tajikistan

sejarah harga TJS / VEF

Date VEF/TJS
0.00003617
0.00003610
0.00003617
0.00003626
0.00003622
0.00003646
0.00003665
0.00003637
0.00003635
0.00003675
0.00003713
0.00003696
0.00003712
0.00003753
0.00003761
0.00003747
0.00003745
0.00003746
0.00003762
0.00003779
0.00003761
0.00003743
0.00003743
0.00003717
0.00003709
0.00003721
0.00003666
0.00003657
0.00003660
0.00003636
0.00003630
0.00003623
0.00003598
0.00003609
0.00003615
0.00003618
0.00003622
0.00003606
0.00003640
0.00003617
0.00003601
0.00003679
0.00003708
0.00003707
0.00003737
0.00003731
0.00003705
0.00003742
0.00003657
0.00003665
0.00003702
0.00003743
0.00003784
0.00003799
0.00003807
0.00003940
0.00003904
0.00003979
0.00003890
0.00003928
0.00003992
0.00004015
0.00004015
0.00004110
0.00004135
0.00004244
0.00004226
0.00004156
0.00004161
0.00004167
0.00004204
0.00004182
0.00004122
0.00004119
0.00004117
0.00004092
0.00004058
0.00004085
0.00004131
0.00004095
0.00004119
0.00004096
0.00004113
0.00004119
0.00004136
0.00004123
0.00004009
0.00004020
0.00004052
0.00004086
0.00004076
0.00004076
0.00004094
0.00004101
0.00004138
0.00004129
0.00004145
0.00004125
0.00004131
0.00004142
0.00004129
0.00004077
0.00004060
0.00004039
0.00004079
0.00004084
0.00004057
0.00004023
0.00004041
0.00004064
0.00004033
0.00004116
0.00004120
0.00004145
0.00004145
0.00004158
0.00004144
0.00004158
0.00004124
0.00004183
0.00004140
0.00004173
0.00004207
0.00004217
0.00004196
0.00004190
0.00004182
0.00004167
0.00004171
0.00004167
0.00004176
0.00004199
0.00004215
0.00004247
0.00004232
0.00004205
0.00004187
0.00004183
0.00004196
0.00004190
0.00004162
0.00004169
0.00004131
0.00004178
0.00004153
0.00004156
0.00004129
0.00004146
0.00004184
0.00004192
0.00004190
0.00004203
0.00004205
0.00004210
0.00004233
0.00004230
0.00004220
0.00004269
0.00004234
0.00004199
0.00004192
0.00004202
0.00004193
0.00004178
0.00004175
0.00004208
0.00004227
0.00004236
0.00004226
0.00004248
0.00004223
0.00004211
0.00003851
0.00003845
0.00004140
0.00004029
0.00003961
0.00003979
0.00003991
0.00003971
0.00003945
0.00003891
0.00003917
0.00003911
0.00003844
0.00003824
0.00003772
0.00003754
0.00003790
0.00003766
0.00003715
0.00003694
0.00003767
0.00003725
0.00003658
0.00003603
0.00003764
0.00003787
0.00003775
0.00003825
0.00003821
0.00003876
0.00003876
0.00003910
0.00003833
0.00003870
0.00003972
0.00003784
0.00004078
0.00004215
0.00004174
0.00004320
0.00004847
0.00004873
0.00004812
0.00004825
0.00004820
0.00004840
0.00005166
0.00005169
0.00004465
0.00004544
0.00004543
0.00004543
0.00004566
0.00004558
0.00004566
0.00004565
0.00004559
0.00004539
0.00004562
0.00004540
0.00004544
0.00004546
0.00004555
0.00004530
0.00004537
0.00004578
0.00004570
0.00004593
0.00004600
0.00004588
0.00004607
0.00004628
0.00004639
0.00004656
0.00004670
0.00004673
0.00004672
0.00004676
0.00004659
0.00004685
0.00004677
0.00004668
0.00004682
0.00004669
0.00004703
0.00004696
0.00004734
0.00004747
0.00004730
0.00004745
0.00004740
0.00004728
0.00004714
0.00004719
0.00004723
0.00004685
0.00004675
0.00004659
0.00004695
0.00004674
0.00004714
0.00004746
0.00004741
0.00004722
0.00004712
0.00004728
0.00004710
0.00004727
0.00004708
0.00004559
0.00004548
0.00004560
0.00004560
0.00004559
0.00004560
0.00004551
0.00004561
0.00004165
0.00004159
0.00004153
0.00004154
0.00004152
0.00004154
0.00004155
0.00004156
0.00004155
0.00004149
0.00004153
0.00004152
0.00004150
0.00004146
0.00004152
0.00004144
0.00004148
0.00004145
0.00004150
0.00004147
0.00004142
0.00004139
0.00004122
0.00004134
0.00004130
0.00004132
0.00004122
0.00004124
0.00004125
0.00004084
0.00004109
0.00004102
0.00003896
0.00003906
0.00003899
0.00003893
0.00003902
0.00003902
0.00003901
0.00003901
0.00003902
0.00003901
0.00003903
0.00003904
0.00003900
0.00003901
0.00003896
0.00003896
0.00003901
0.00003898
0.00003902
0.00003896
0.00003901
0.00003901
0.00003899
0.00003901
0.00003898
0.00003907
0.00003902
0.00003897
0.00003893
0.00003900
0.00003902
0.00003795
0.00003800
0.00003794
0.00003799
0.00003795
0.00003798
0.00003795
0.00003815
0.00003794
0.00003797
0.00003799
0.00003795
0.00003797
0.00003794
0.00003798
0.00003797
0.00003798
0.00003798
0.00003795
0.00003795
0.00003795
0.00003794
0.00003797
0.00003797
0.00003791
0.00003795
0.00003797
0.00003793
0.00003798
0.00003796
0.00003797
0.00003794
0.00003791
0.00003792
0.00003795
0.00003791
0.00003792
0.00003794
0.00003791
0.00003791
0.00003791
0.00003794
0.00003793
0.00003792
0.00003791
0.00003793
0.00003791
0.00003797
0.00003791
0.00003795
0.00003789
0.00003787
0.00003788
0.00006651
0.00006651
0.00008842
0.00008850
0.00011786
0.00011492
0.00011476
0.00011421
0.00011374
0.00011342
0.00011310
0.00011250
0.00012855
0.00012803
0.00012840
0.00013305
0.00014922
0.00021980
0.00021842
0.00021937
0.00021912
0.00023994
0.00025075
0.00026532
0.00035392
0.00035333
0.00035313
0.88410891
0.88296057
0.87804680
0.87382853
0.88115167
0.88189580
0.88126914
0.88271353
0.87792615
0.87578118
0.87788055
0.85530944
0.87416435
0.85613358
0.85276359
0.87916631
0.87911223
0.87760543
0.86391691
0.88192405
0.88046042
0.87515812
0.87135547
0.86275701
0.85161348
0.86810341
0.87080763
0.86107451
0.86860712
0.87714846
0.88091267
0.87334704
0.87111730
0.88263823
0.88292188
0.88090100
0.86551983
0.86510306
0.84730839
0.85525206
0.85039486
0.84583410
0.84899247
0.84098485
0.82984023
0.80868081
0.81660448
0.81396049
0.80354167
0.79855114
0.79609065
0.79383160
0.79464552
0.79453608
0.78807442
0.79053875
0.78556291
0.79350575
0.78870690
0.79355491
0.78286252
0.77405959
0.79356941
0.78822642
0.79359142
0.79201452
0.78832877
0.78836866
0.78694900
0.79312331
0.79027703
0.78748887
0.78749104
0.79125781
0.78960432
0.78947133
0.78600000
0.78629928
0.78907776
0.78918312
0.78640839
0.78847355
0.92200195
0.92122144
0.79080846
0.92042471
0.92295701
0.92416259
0.92168441
0.92174115
0.92175519
0.92462249
0.92165030
0.92251701
0.92251483
0.92173978
0.92040578
1.17025194
1.16715379
1.35096203
1.35544949
1.35435971
1.35405549
1.34674147
1.34413756
1.34811531
1.31570727
1.26793010
1.24592066
1.20036302
1.17899732
1.17512153
1.17164343
1.15957195
1.15650833
1.14484987
1.14346090
1.04810236
1.04739324
1.04545422
1.03847325
1.03199082
1.02500318
1.01805477
1.01363190
1.00770415
1.00032154
0.99836657
0.99677693
0.99202306
0.99044001
0.99047162
0.99047137
0.99099114
0.99101420
0.99070706
0.99070702
0.99117251
0.99117089
0.99075366
0.99244672
0.99298569
0.99521439
0.99576777
0.99180609
0.98426325
0.96619803
0.94938455
0.94015077
0.90824888
0.90531667
0.87959844
0.86531333
0.86255732
0.86012841
0.85579058
0.85433054
0.85161049
0.84820612
0.84837400
0.82777087
0.82764967
0.82465435
0.81740207
0.81521177
0.81154022
0.80637589
0.80641617
0.80667144
0.80031625
0.79680239
0.79411371
0.79356456
0.79415876
0.79606987
0.79263164
0.79371157
0.79198184
0.78593618
0.79020656
0.79160781
0.79189622
0.79125241
0.78870246
0.78816272
0.78654208
0.78536073
0.78481397
0.78483209
0.78283119
0.78251614
0.77815458
0.78050676
0.77904897
0.78021805
0.77922477
0.77664525
0.77812501
0.76641512
0.76782892
0.77087495
0.76340350
0.76321435
0.76304230
0.76433887
0.76409567
0.76347134
0.76326275
0.76335035
0.76293162
0.75894459
0.75902351
0.75853684
0.75871528
0.75871835
0.75870367
0.75875978
0.75877829
0.75879566
0.75877008
0.75849495
0.75843529
0.75845914
0.75848605
0.75797822
0.75815463
0.75792519
0.75797304
0.75783350
0.75783912
0.75777543
0.75782526
0.75757882
0.75782498
0.75778610
0.75775539
0.75805727
0.75787173
0.75751076
0.75780028
0.75742759
0.75717445
0.75684231
0.75588306
0.75596196
0.75598783
0.75602778
0.75619206
0.75608992
0.75646707
0.75633860
0.75756502
0.75593586
0.75651033
0.75567694
1.10687318
1.10717267
1.10711872
1.10684283
1.10695155
1.10828425
1.11063858
1.10994859
1.10908213
1.10943341
1.10902719
1.10978889
1.10918080
1.11034901
1.11057016
1.11151300
1.11009746
1.11006836
1.10940603
1.10994577
1.11001871
1.11015611
1.10999030
1.10960117
1.11006047
1.11020361
1.06768002
1.06761463
1.06699942
1.06759768
1.06766554
1.06760916
1.06753501
1.06754837
1.06758743
1.15102154
1.12987989
1.12286215
1.11004546
1.10999956
1.11021591
1.11024553
1.10888094
1.10897337
1.10888629
1.10887816
1.10831721
1.10830588
1.10832585
1.10848683
1.10857241
1.10862354
1.10846538
1.10841896
1.10859791
1.10851200
1.10763659
1.10830738
1.10827358
1.10830200
1.10812642
1.10747854
1.10846404
1.10758105
1.10758258
1.10848029
1.10831459
1.10786997
1.10765495
1.10856612
1.10732743
1.10716855
1.10679610
1.10663566
1.10653664
1.10479271
1.10616471
1.10888384
1.10973970
1.10848192
1.10610143
1.10671713
1.10395211
1.10153149
1.09904284
1.09708754
1.09790253
1.09298905
1.08907892
1.07767393
1.08607067
1.08112844
1.06596604
1.06639570
1.05958210
1.05030491
1.04897923
1.04907541
1.04908964
1.03990053
1.04022211
1.04236642
1.03972049
1.03871169
1.03840266
1.03785165
1.02513519
1.02519709
1.02386300
1.02506930
1.02526039
1.02506420
1.02514146
1.02390915
1.02528436
1.02508751
1.02530131
1.02495508
1.02469061
1.02429710
1.02434456
1.02241687
1.02376528
1.02269386
1.02117742
1.02036505
1.03455528
1.01911564
1.02031942
1.02031714
1.02022054
1.02022465
1.01894909
1.02017519
1.02078489
1.02048649
1.02020159
1.02008043
1.02033750
1.02020404
1.01988874
1.01902034
1.02026596
1.02017204
1.02012524
1.01817895
1.09909235
1.09577665
1.09671934
1.04428504
1.02306810
1.02895154
1.02049228
1.00899914
1.01776489
1.02434977
1.01853200
1.00247300
1.01003217
1.02026122
1.01682005
1.01556043
1.01693867
1.01715011
1.01632915
1.01641810
1.00130731
2.03575087
2.03949119
2.03957892
2.03939909
2.02710698
2.02705898
2.02449322
2.02561232
2.02254182
2.02530307
2.03837406
2.03895355
2.03758123
2.03982664
2.04042051
2.04443028
2.04442723
2.04172525
2.04428674
2.04428210
2.04451631
2.04428776
2.04410161
2.04467408
2.04533215
2.04507271
2.04908549
2.04907850
2.04917196
2.04915172
2.04498437
2.03884334
2.01428277
1.95213464
1.88674296
1.83500021
1.83500481
1.80220374
1.78362075
1.77958945
1.77781906
1.77613984
1.75069952
1.74163253
1.74081904
1.73720975
1.72977156
1.73590622
1.70958852
1.67536634
1.61962703
1.61520696
1.60764283
1.60332164
1.59169220
1.58528449
1.58531140
1.58542925
1.58399592
1.58482230
1.58408557
1.58426001
1.58307605
1.58376017
1.58125167
1.58566709
1.58990392
1.58987556
1.59140707
1.59148283
1.59011795
1.59214857
1.59190748
1.59646844
1.59637542
1.59693787
1.59651520
1.59269456
1.59269485
1.59730939
1.59709554
1.59715941
1.59701634
1.59706765
1.60930569
1.61149758
1.59819183
1.59773049
1.59454881
1.59451055
1.61180134
1.61134552
1.60061973
1.60801231
1.60801280
1.60801347
1.60801226
1.61459865
1.61283648
1.61485483
1.61459655
1.61597469
1.61395656
1.61597619
1.61365033
1.61132493
1.61131999
1.61132926
1.61131755
1.61132819
1.60494790
1.60493074
1.60286919
1.60488861
1.60667397
1.60667206
1.60666494
1.61204700
1.60411909
1.60271093
1.60267536
1.59110681
1.60284418
1.60194532
1.60178667
1.60176903
1.60176931
1.60667082
1.60666655
1.60666887
1.60696082
1.60190270
1.60146770
1.60187012
1.60167352
1.60172860
1.59961343
1.60159786
1.60158386
1.60160145
1.60208511
1.60201001
1.60200739
1.60199893
1.60141860
1.49657419
1.49667007
1.49666673
1.49627627
1.49370848
1.49478968
1.49666901
1.49667002
1.49666717
1.49686274
1.49445016
1.49663733
1.49478721
1.49478367
1.49652017
1.49684760
1.49667069
1.49667528
1.49667707
1.49667437
1.49666910
1.49666903
1.49667513
1.49667160
1.29535037
1.29698233
1.29697664
1.29698118
1.29701003
1.29534787
1.29698117
1.29697761
1.29697737
1.29697556
1.29697918
1.29699846
1.29705558
1.29697745
1.29692907
1.29697001
1.29697600
1.29698379