Historis Bolivar Venezuela / Vatu Vanuatu

Sejarah kurs harian VEF /VUV sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Bolivar Venezuela = 60.6211164 Vatu Vanuatu

minimum pada

1 Bolivar Venezuela = 0.0004341 Vatu Vanuatu

sejarah harga VUV / VEF

Date VEF/VUV
0.0004504
0.0004487
0.0004549
0.0004494
0.0004533
0.0004545
0.0004569
0.0004546
0.0004541
0.0004533
0.0004531
0.0004528
0.0004538
0.0004548
0.0004570
0.0004570
0.0004594
0.0004587
0.0004572
0.0004542
0.0004543
0.0004563
0.0004559
0.0004513
0.0004509
0.0004489
0.0004519
0.0004487
0.0004493
0.0004460
0.0004481
0.0004522
0.0004531
0.0004526
0.0004542
0.0004547
0.0004551
0.0004584
0.0004581
0.0004594
0.0004645
0.0004604
0.0004577
0.0004569
0.0004577
0.0004566
0.0004560
0.0004544
0.0004576
0.0004600
0.0004616
0.0004611
0.0004649
0.0004600
0.0004549
0.0004539
0.0004533
0.0004549
0.0004565
0.0004541
0.0004573
0.0004591
0.0004591
0.0004568
0.0004534
0.0004532
0.0004526
0.0004507
0.0004484
0.0004585
0.0004592
0.0004609
0.0004611
0.0004577
0.0004594
0.0004651
0.0004421
0.0004488
0.0004369
0.0004475
0.0004406
0.0004359
0.0004395
0.0004385
0.0004396
0.0004488
0.0004514
0.0004491
0.0004522
0.0004479
0.0004493
0.0004503
0.0004498
0.0004409
0.0004440
0.0004475
0.0004509
0.0004452
0.0004382
0.0004387
0.0004365
0.0004494
0.0004525
0.0004518
0.0004585
0.0004586
0.0004590
0.0004609
0.0004568
0.0004575
0.0004576
0.0004582
0.0004545
0.0004576
0.0004564
0.0004559
0.0004554
0.0004516
0.0004484
0.0004467
0.0004521
0.0004527
0.0004550
0.0004572
0.0004548
0.0004570
0.0004557
0.0004567
0.0004586
0.0004587
0.0004561
0.0004593
0.0004552
0.0004520
0.0004552
0.0004544
0.0004527
0.0004499
0.0004480
0.0004519
0.0004515
0.0004500
0.0004514
0.0004515
0.0004501
0.0004497
0.0004540
0.0004528
0.0004532
0.0004528
0.0004499
0.0004512
0.0004483
0.0004474
0.0004450
0.0004483
0.0004505
0.0004507
0.0004502
0.0004491
0.0004499
0.0004486
0.0004482
0.0004542
0.0004406
0.0004405
0.0004472
0.0004489
0.0004503
0.0004516
0.0004521
0.0004553
0.0004600
0.0004579
0.0004602
0.0004551
0.0004558
0.0004587
0.0004537
0.0004543
0.0004552
0.0004559
0.0004578
0.0004571
0.0004577
0.0004589
0.0004628
0.0004655
0.0004657
0.0004670
0.0004670
0.0004686
0.0004782
0.0004761
0.0004812
0.0004887
0.0004913
0.0004848
0.0004906
0.0004916
0.0004872
0.0005004
0.0004964
0.0004897
0.0004880
0.0004788
0.0004761
0.0004783
0.0004758
0.0004748
0.0004754
0.0004665
0.0004664
0.0004651
0.0004660
0.0004638
0.0004641
0.0004658
0.0004655
0.0004669
0.0004685
0.0004683
0.0004679
0.0004676
0.0004653
0.0004680
0.0004680
0.0004686
0.0004693
0.0004697
0.0004693
0.0004673
0.0004674
0.0004698
0.0004689
0.0004682
0.0004678
0.0004675
0.0004653
0.0004626
0.0004621
0.0004631
0.0004635
0.0004502
0.0004502
0.0004491
0.0004503
0.0004502
0.0004507
0.0004495
0.0004496
0.0004488
0.0004472
0.0004472
0.0004481
0.0004474
0.0004475
0.0004475
0.0004484
0.0004475
0.0004466
0.0004473
0.0004477
0.0004460
0.0004466
0.0004467
0.0004458
0.0004476
0.0004473
0.0004474
0.0004468
0.0004465
0.0004452
0.0004463
0.0004450
0.0004465
0.0004478
0.0004483
0.0004474
0.0004479
0.0004487
0.0004367
0.0004367
0.0004367
0.0004367
0.0004367
0.0004367
0.0004367
0.0007664
0.0007664
0.0010189
0.0010189
0.0013585
0.0013491
0.0013561
0.0013562
0.0013464
0.0013348
0.0013371
0.0013497
0.0015413
0.0015315
0.0015403
0.0015844
0.0017808
0.0026062
0.0026216
0.0026435
0.0026370
0.0029024
0.0029880
0.0031666
0.0042081
0.0042018
0.0042670
10.4014480
10.3194338
10.4215586
10.4903212
10.5825817
10.5504136
10.7395159
10.6908643
10.6814405
10.7052861
10.6242754
10.2967948
10.5416315
10.3099513
10.2615559
10.6093577
10.4699452
10.5173073
10.2846773
10.4378903
10.4103160
10.2173572
10.2832555
10.2129109
10.0877775
10.3395564
10.2842483
10.2979834
10.2700773
10.5640288
10.6907329
10.6222451
10.6587965
10.7066922
10.7661654
10.8024423
10.7018971
10.7065930
10.9096715
10.9175069
10.8393021
10.9585253
10.8003766
10.8825758
10.7913534
10.7518450
10.6847015
10.8193791
10.8030303
10.7102273
10.7044381
10.7246925
10.6716418
10.7497657
10.7330233
10.8497164
10.9470199
11.0948276
11.1570881
10.9961464
10.7598870
10.8175047
10.8564684
10.9462264
10.7583955
10.6061706
10.7132420
10.6958525
10.6948998
10.6795680
10.5951743
10.6304541
10.7123656
10.5762712
10.8210432
10.6702509
10.5876106
10.5887097
10.6356239
11.0332136
10.7693710
10.6750238
12.5088474
12.7443663
11.0633424
13.0534667
12.8823149
13.1284972
12.9985217
13.0709811
12.8803668
12.5685269
12.7318136
12.6725555
12.5663399
12.7403742
12.6714827
16.1689322
16.1552438
19.1011671
19.2346485
19.4025006
19.4221842
19.3687639
19.2953862
19.4869697
19.6429254
19.2937202
19.2092861
19.1818704
19.0588757
19.1045136
19.1144939
19.1391565
19.4173382
19.1664720
19.2726305
17.8479061
17.6147374
17.6795683
17.6267980
17.7077773
18.0046108
17.9063062
17.7237344
17.9614163
17.3838464
17.3469330
17.3496083
17.2763278
17.2599592
17.2504488
17.1602446
17.2261997
17.1685309
16.9699182
16.8325741
16.8088121
16.8155967
16.5772139
16.8812050
16.7058433
16.5223755
16.6522327
16.6413505
16.7455931
16.7288563
16.5678612
16.7552095
16.7471052
16.9357653
16.9655454
16.8470032
16.8105476
16.8109663
16.7739047
16.7869945
16.7339130
16.4481999
16.3965329
16.3325257
16.3963028
16.3579921
16.4259500
16.1770886
16.0543342
15.7211544
15.7112160
15.6336449
15.7525579
15.6035346
15.7052169
15.6302323
15.7380990
15.9132160
15.5138695
15.3477269
15.3227371
15.0592735
15.0510118
15.0446883
14.9413393
14.9962126
14.9332165
14.9195289
14.9135248
14.9236773
14.9038815
14.8699066
14.9181469
14.9711081
15.1456914
15.0834750
15.0556540
14.9562491
14.9366872
14.9725734
15.1058230
14.8642936
14.9362435
15.0418037
15.0260472
15.2161398
15.2702752
15.3564075
15.3788914
15.3402600
15.3465685
15.3435177
15.4159652
15.4133853
15.3424362
15.2727941
15.4232139
15.3024907
15.3144645
15.3841089
15.1773245
15.0621519
15.0751352
15.0538394
15.0382180
15.1748053
14.9244718
14.9265645
15.1866838
15.1085486
15.1883052
15.1749667
15.3556486
15.3673504
15.4844266
15.4754957
15.3355573
15.4017796
15.4949560
15.1983443
15.3470586
15.3302300
15.4124513
15.2611219
15.2175994
14.9816745
15.0150038
14.9414697
14.9134937
14.8009002
14.6409462
14.5484940
14.5960796
14.5743662
14.4788085
14.5379370
14.5753143
14.6065429
21.3552147
21.2437808
21.2996635
21.0082296
20.9384552
21.1158815
20.8698215
20.8388873
20.8893109
21.2229114
21.2607619
21.2277836
21.1511844
21.1417759
21.2053423
21.2849521
21.3270168
21.4195191
21.3731045
21.3799722
21.3588358
21.3167845
21.2834781
21.3190495
21.3065681
21.2021556
21.0873015
21.4133657
21.1916928
21.2849131
21.2858887
21.3386165
21.2604857
21.2136538
21.2021224
21.4187194
21.1584860
21.1944381
21.5744011
21.7309785
21.8948310
21.9052789
21.9585214
21.7733667
21.6403225
21.2782172
21.1129751
21.1252554
21.0964752
20.9537750
20.7630792
20.9426233
21.0132737
20.6592896
20.3828535
21.0188524
20.5519672
20.8411090
20.8016213
21.0351402
21.4050374
21.5633176
21.6986526
21.6586162
21.6453975
21.7984734
21.5202878
21.1266751
21.7780085
21.2222182
21.2089642
20.9504578
21.0246397
21.2871436
21.1490778
21.7950469
21.3545190
21.1574262
20.9324756
20.6385769
20.5291822
20.7670665
21.2689298
20.9880170
20.4456363
20.1967863
20.1147581
20.7825170
20.8062065
20.4616139
20.5449543
20.5034413
20.8748972
20.5479277
20.4441717
21.1879299
20.7052891
20.5023135
20.8785899
20.7700613
21.0777922
21.4334665
21.4219875
21.7952703
22.0317794
21.6187588
21.6239531
21.8429850
21.7443199
21.8247741
21.7415104
21.6600467
21.8392552
21.7593199
22.0832831
21.6268181
21.7670899
22.3371703
22.2438404
21.9598422
21.6665365
21.6228134
21.0958815
21.1099532
21.5850466
21.6898060
21.8359212
21.9044653
22.2492906
22.2732994
22.6595114
22.6794404
22.9783638
23.0475487
23.0232939
22.7126989
22.5804976
22.7608863
23.0415110
23.2615163
23.4647159
23.8691021
23.2795419
23.4011140
24.1310851
23.7260501
23.4592821
23.6114924
23.1502829
22.7136535
22.9356034
22.6631859
23.0167718
22.8855875
22.5188315
22.6253440
22.4407518
22.6268943
23.0353808
23.2512188
22.6735038
22.5522868
22.9278395
22.7266187
22.2267147
22.2097888
21.9970826
45.4071295
45.7785114
46.0425964
44.6667197
44.5792336
44.5289273
44.5629210
43.9738745
44.5291751
45.4149585
44.1136515
44.3347942
44.5465192
45.3524459
45.9415476
47.1288862
45.9437398
47.2953271
47.9088713
47.7831277
47.1055468
47.1150744
48.0555493
48.7136207
48.9707809
49.4317614
49.2297826
48.5883727
48.4351323
48.6214160
48.8126702
48.0604602
49.2094652
50.4241038
50.2376501
51.5183345
51.8558353
51.7162232
51.6043275
51.8117340
52.8591294
53.1923780
54.8647361
55.9419167
55.7466392
55.2439189
54.5572798
53.7944857
54.5314079
53.7187736
53.3017887
50.9943256
51.5529313
52.2640962
52.5071590
54.6385487
54.1913925
53.9365020
53.6521459
53.4045247
52.8440494
49.6421729
49.6439065
48.5588690
48.1534491
47.4733400
45.5211950
46.5118999
45.8831681
46.3105651
44.7089989
44.6503329
44.4904898
44.4393578
44.1601344
44.0575879
43.6937267
43.7641312
43.5298414
43.6363206
43.3915586
44.3987061
43.4733975
43.3685119
43.3605032
43.5314093
43.8838645
43.7758394
44.2359106
44.2414678
43.4498633
44.0996735
43.5432133
43.8229037
44.2416142
44.2393728
44.2417465
44.2414760
44.1869617
43.7760035
43.5314883
43.6250008
44.1862629
44.6839944
44.1134158
44.2416384
44.2532061
44.2416571
43.7056474
44.2415579
44.2416496
44.2416966
44.1855710
43.9157815
43.7685599
43.8807611
44.4626523
45.5389751
43.9155897
46.1043189
44.2415551
44.5486419
45.0563572
44.4743154
47.0568313
44.6373582
44.4279431
45.9880798
46.2440357
46.7446245
44.9308260
45.2894066
45.5572740
45.6619752
45.6153685
46.8029931
47.3021614
46.4769629
45.9645334
48.3237805
45.8717537
45.8598967
46.3370284
46.8263206
48.5725135
47.9438168
48.2933696
48.6537952
48.6609524
48.2967462
48.4648657
48.3747521
48.3396907
49.3874216
49.3874704
49.6234165
49.3875653
49.3255908
49.3255908
49.3876491
49.3876488
49.3874412
51.9022241
50.5172433
50.4005292
50.4191555
50.7434277
50.8965282
52.0654672
51.9302739
51.9024105
51.9022830
51.9022288
51.9023263
51.8371483
51.0178071
50.6801813
51.2968236
50.4468168
50.5051721
51.0528082
51.6695971
50.9129783
51.7159565
51.3085979
51.0059014
51.3786843
50.8197134
50.6278441
50.6447869
50.3306061
50.3550203
50.9940192
51.7795922
52.0538923
52.7522282
52.9155717
52.9480629
52.7911846
52.9779098
52.1297671
52.4953259
52.2092656
52.2877812
51.8792429
50.6798907
51.9723503
51.6048066
51.4600919
53.1306269
51.9184083
51.8557905
52.0418660
52.0539285
52.1970968
52.4846014
51.7692767
52.2167216
52.0480571
52.2368621
52.3990295
52.1846261
52.1702939
51.5414824
51.4308280
51.3425719
51.7674303
52.1865967
52.3774528
50.8777216
51.5346044
51.3401613
51.6394076
52.2626469
52.2773700
52.2625583
51.7946969
51.4054932
51.9860665
51.5343546
51.7033337
51.3472466
51.8081929
51.0337446
50.1211338
50.1143869
50.7104087
49.8507056
50.7565382
50.5636681
49.8199106
48.9637432
49.6456378
55.6512739
55.1853687
55.2869215
56.4364476
56.1692499
55.7842087
56.1610147
56.3535274
55.8860522
55.7947534
56.2705062
56.6895941
55.7086362
55.5965603
55.9113843
55.9721500
56.5174182
57.4888767
58.1767009
57.6454996
58.3357554
58.9430239
59.5372781
59.9384684
59.9746487
59.7101349
59.4567361
58.9864018
58.8257645
59.3492826
60.1403597
59.3807797
58.7625797
59.4650223
59.7245908
60.0030781
60.0735628
60.4814487
59.8688070
59.5130216
60.0098979
59.5362233
59.6546524
59.5091516
59.7881691
58.3410793
57.8663960
58.3642076
57.3248462
57.1487463
57.5119500