Historis Bolivar Venezuela / Franc CFP

Sejarah kurs harian VEF /XPF sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Bolivar Venezuela = 52.5302860 Franc CFP

minimum pada

1 Bolivar Venezuela = 0.0003905 Franc CFP

sejarah harga XPF / VEF

Date VEF/XPF
0.0004249
0.0004245
0.0004210
0.0004207
0.0004205
0.0004202
0.0004201
0.0004209
0.0004207
0.0004228
0.0004228
0.0004237
0.0004210
0.0004202
0.0004197
0.0004195
0.0004184
0.0004184
0.0004207
0.0004241
0.0004214
0.0004185
0.0004187
0.0004239
0.0004228
0.0004251
0.0004256
0.0004273
0.0004269
0.0004278
0.0004252
0.0004251
0.0004237
0.0004215
0.0004217
0.0004194
0.0004194
0.0004187
0.0004187
0.0004165
0.0004145
0.0004195
0.0004207
0.0004200
0.0004202
0.0004255
0.0004270
0.0004257
0.0004245
0.0004243
0.0004210
0.0004216
0.0004217
0.0004223
0.0004288
0.0004294
0.0004319
0.0004305
0.0004300
0.0004279
0.0004260
0.0004269
0.0004286
0.0004303
0.0004293
0.0004306
0.0004311
0.0004321
0.0004318
0.0004326
0.0004374
0.0004359
0.0004428
0.0004449
0.0004456
0.0004504
0.0004499
0.0004508
0.0004532
0.0004452
0.0004416
0.0004472
0.0004481
0.0004489
0.0004451
0.0004445
0.0004449
0.0004431
0.0004462
0.0004475
0.0004384
0.0004348
0.0004376
0.0004376
0.0004324
0.0004324
0.0004352
0.0004396
0.0004353
0.0004382
0.0004328
0.0004303
0.0004321
0.0004353
0.0004281
0.0004248
0.0004249
0.0004217
0.0004288
0.0004259
0.0004227
0.0004251
0.0004240
0.0004253
0.0004255
0.0004257
0.0004257
0.0004261
0.0004259
0.0004219
0.0004186
0.0004187
0.0004189
0.0004180
0.0004191
0.0004174
0.0004165
0.0004163
0.0004150
0.0004139
0.0004143
0.0004160
0.0004154
0.0004154
0.0004129
0.0004145
0.0004150
0.0004131
0.0004118
0.0004123
0.0004125
0.0004085
0.0004075
0.0004070
0.0004064
0.0004078
0.0004074
0.0004091
0.0004087
0.0004096
0.0004116
0.0004145
0.0004142
0.0004118
0.0004128
0.0004097
0.0004086
0.0004090
0.0004103
0.0004091
0.0004077
0.0004084
0.0004069
0.0004050
0.0003929
0.0003924
0.0003953
0.0003966
0.0004023
0.0004055
0.0004049
0.0004061
0.0004125
0.0004067
0.0004081
0.0004065
0.0004074
0.0004112
0.0004083
0.0004046
0.0004063
0.0004023
0.0004072
0.0004044
0.0004092
0.0004084
0.0004080
0.0004192
0.0004233
0.0004244
0.0004270
0.0004258
0.0004235
0.0004248
0.0004317
0.0004405
0.0004400
0.0004443
0.0004405
0.0004436
0.0004420
0.0004398
0.0004447
0.0004354
0.0004462
0.0004302
0.0004213
0.0004309
0.0004426
0.0004431
0.0004402
0.0004341
0.0004358
0.0004328
0.0004313
0.0004290
0.0004287
0.0004330
0.0004313
0.0004341
0.0004336
0.0004362
0.0004337
0.0004352
0.0004315
0.0004327
0.0004306
0.0004355
0.0004377
0.0004406
0.0004368
0.0004365
0.0004347
0.0004380
0.0004326
0.0004334
0.0004282
0.0004272
0.0004310
0.0004286
0.0004265
0.0004282
0.0004255
0.0004213
0.0004279
0.0004243
0.0004270
0.0004290
0.0004300
0.0004276
0.0004287
0.0004294
0.0004266
0.0004248
0.0004267
0.0004286
0.0004244
0.0004236
0.0004265
0.0004236
0.0004226
0.0004245
0.0004258
0.0004200
0.0004202
0.0004224
0.0004186
0.0004184
0.0004179
0.0004212
0.0004231
0.0004229
0.0004229
0.0004237
0.0004193
0.0004278
0.0004210
0.0004221
0.0004189
0.0004146
0.0004178
0.0004148
0.0004086
0.0004116
0.0004142
0.0004135
0.0004110
0.0004180
0.0007393
0.0007292
0.0009572
0.0009584
0.0012755
0.0012704
0.0012829
0.0012764
0.0012842
0.0012686
0.0012765
0.0012847
0.0014478
0.0014306
0.0014307
0.0014771
0.0016447
0.0023946
0.0024067
0.0024122
0.0023805
0.0026393
0.0027483
0.0029105
0.0038858
0.0038531
0.0038839
9.6642317
9.6527401
9.6890275
9.6409643
9.9386186
9.9503035
10.0670677
10.1317711
10.0665581
9.9968166
9.9527102
9.8298969
10.1625746
10.0127538
9.9243193
10.1515951
10.0971367
10.1315130
9.9797615
10.0702110
9.9824330
9.8659810
9.9124483
9.7945582
9.7711399
9.9680074
9.9881982
9.9521292
10.1412425
10.4061042
10.4941707
10.4185759
10.5764690
10.7526128
10.7018343
10.6443356
10.5579976
10.4723150
10.8879562
10.9378552
10.9579431
10.9983410
11.2365348
11.3003788
11.2154135
11.0084871
11.1317164
11.2259643
11.3003788
11.3003788
11.2683664
11.2896878
11.1317164
11.1838800
11.1006512
11.2790170
11.2896878
11.4302682
11.4302682
11.4963391
11.2365348
11.1109870
11.2683664
11.2577358
11.1317164
10.8286751
10.8978995
10.9983410
10.8681239
10.7409541
10.6641644
10.6261799
10.6928315
10.6451383
10.7312950
10.6928315
10.5603540
10.6928315
10.7895118
10.7120287
10.8780310
10.8007422
12.6440484
12.5449415
10.8900428
12.3433702
12.3927607
12.4783935
12.5383114
12.4583571
12.3304501
12.2416906
12.2394933
12.4156731
12.3985421
12.2858278
12.2278922
15.8762385
15.7460616
18.4656427
18.7476238
18.7131385
18.4897334
18.2283106
18.3659461
18.8511318
18.9987645
18.8381271
18.8662123
18.8677038
18.7683819
18.9394529
18.7582920
18.8488390
19.4337865
19.2280238
19.1253424
17.5555876
17.1421266
17.0855293
16.6742587
16.6319390
16.8779260
16.8084840
16.8834660
16.6942264
16.9029566
16.8325016
16.2765702
17.0439467
17.1370308
17.2357165
17.0271177
17.4463774
17.1649348
17.0817140
16.8303175
16.6598491
16.7529829
16.7356905
17.2903832
17.2086987
16.6981276
16.9420009
16.9403174
17.3718605
17.5858054
17.8736508
17.2693896
17.4419658
17.2784914
17.8910423
17.4226884
16.9103101
16.6883198
16.6410076
16.6964688
16.6774512
16.8139785
16.3245763
15.9921307
15.8566823
15.5519325
15.4588946
15.1969986
15.3644703
15.1908274
15.2447967
15.2197730
15.2541506
15.1877339
14.9445397
14.8110637
14.8935267
15.0201768
14.9314127
14.7527081
14.6486854
14.6292187
14.4455043
14.3817159
14.1932138
14.1679707
14.1301568
14.1123935
14.0216884
13.9208950
13.9359817
13.8480052
13.9418920
13.9725658
13.9498128
13.9493563
13.9041234
13.8374873
13.7831623
13.6711285
13.6904516
13.7465484
13.7257563
13.8013987
13.7686268
13.7124288
13.6224366
13.6662750
13.8097679
13.8115581
13.8420940
13.9052413
14.0194481
13.8692341
13.9934238
13.8709591
13.9122771
13.7493360
13.8455791
13.7841653
13.8073711
14.0096550
14.0335445
14.0462637
14.1480655
14.0366478
13.7528538
13.8647383
13.9919963
13.9673488
14.0263031
14.0500840
14.2204617
14.3226644
14.3728471
14.1849300
14.2278032
14.2619649
14.2989806
14.3009684
14.4000251
14.5263230
14.7480405
14.5255450
14.4600154
14.2001047
14.3177840
14.5238831
14.6685105
14.7232936
14.6174274
14.4974688
14.4803167
14.5216738
14.5364269
14.5673569
14.7929970
14.7534194
21.4591549
21.3337052
21.3354216
21.2659184
20.7946914
20.7505404
20.5710779
20.6574688
20.8665789
20.7679831
21.1441724
21.0720372
21.0940883
21.1221286
21.4937094
21.2936957
21.4300979
21.7288860
21.8654490
21.7323684
21.5508087
21.2925179
21.4684204
21.4278660
21.5710270
21.5153335
21.2051156
21.7681664
22.0763604
22.2348097
22.5240989
22.5481026
22.4093865
22.6888919
22.9324529
22.6710895
22.5993023
22.0853900
22.2533856
22.0869024
22.2399896
22.2610240
22.1345486
21.7312998
21.6434058
21.2980282
21.0068249
21.1482943
21.2272198
21.2232180
20.8546543
20.8460201
21.0215532
21.1478821
21.0247014
20.7555210
20.9675152
21.0483612
21.1953983
21.1849753
21.3331712
21.9237779
21.7965555
21.4838033
21.2719459
21.3662497
21.0648581
20.6977414
20.8614354
20.5804795
20.3803076
20.1987512
19.9830533
19.9658680
20.1970418
20.3676458
20.9651945
20.5698014
20.3351936
20.3761317
19.6405735
19.1529077
19.3236433
19.2637817
19.5481061
19.4749537
19.3367946
19.7444336
19.7987802
19.1109161
19.4725385
19.4347360
19.3117600
19.0427861
19.4253083
19.8013756
19.5884090
19.3736505
18.7221224
19.0586011
19.5232244
19.2421000
19.5372246
19.7289933
19.5781892
19.8746550
19.8730001
20.1273095
20.2894165
20.6229823
20.4766889
20.2818299
20.3816652
20.8318277
21.4734425
20.8014336
21.1284488
21.1681771
20.7857448
20.8952245
21.1849001
20.3953204
20.4378662
19.9609586
20.0011397
19.8675739
19.9022665
19.9781689
20.3010486
20.6303983
21.2614096
21.5949171
21.5499136
21.9186637
21.9340537
21.6651356
20.9954414
21.1215304
21.4089136
21.4519797
22.0839595
22.1351235
22.5889925
22.5011219
22.6928614
23.2735755
22.5321795
22.4410352
22.4953956
21.6432095
21.0536344
20.8098130
20.6309333
20.4549623
20.6117616
20.6254062
20.5335219
20.3242146
20.3875848
20.5212337
20.4312876
20.3938216
20.3230031
19.9644651
19.6133927
19.2968016
18.8183718
38.5629849
38.6243951
38.8439141
37.9403863
37.5128100
37.0340945
37.1293891
37.1143768
37.0671098
37.5462122
37.1813327
37.1961673
37.5692625
37.9448500
38.0039427
37.8413689
38.0505972
38.7483074
38.7934033
38.8492253
39.4608573
39.2815995
38.6113978
39.0352728
39.0893606
39.7473903
39.8575799
39.4918076
40.0942112
40.2813878
40.0244174
39.1855016
39.6370183
41.0955413
40.8634848
41.6423556
42.4986645
42.9981840
41.6326217
41.4688476
42.2233309
40.8528528
42.7527846
44.0355733
44.1811645
43.6424546
43.3589251
42.6348640
43.3843044
42.3504026
42.0747552
41.5676521
40.8947132
39.3388364
39.8275160
40.7469755
42.9696952
43.9368333
43.1866298
43.7907561
43.5054613
43.7950954
44.4956523
41.6651828
40.9577353
41.1563453
38.5408155
37.7269968
39.1887188
39.3271683
37.9495562
37.6185312
37.7785939
37.1629218
35.6753783
35.2848644
34.9864109
34.9492157
35.4278555
35.2753727
35.8274738
35.9082224
35.4063067
35.7574777
35.2417235
35.7970584
35.8068330
35.8803667
35.5271071
34.9406198
35.1244036
35.3826858
35.1827064
36.0611152
35.2887251
36.1946648
36.5628495
37.4932449
37.8709116
38.2797037
37.4781724
37.6083353
38.2883013
37.3510116
37.8133100
38.0190777
38.5776956
38.6291463
37.7711801
37.9084469
37.3840091
37.9023062
38.1276759
38.3996808
38.5599943
39.2676394
39.1099866
39.4401203
39.0420416
39.4416846
40.0773793
40.2687463
40.7836007
40.7119439
41.2392653
40.7848552
40.2777168
40.6185434
40.2394160
40.3186788
40.7940572
40.8075889
41.2880636
41.4496902
41.6051879
41.2059434
41.2609392
41.2896350
41.0344934
40.8342601
40.7234754
40.9453682
41.0181318
41.5857594
41.5728654
41.7151407
41.7840836
42.1585911
42.4412277
42.1904886
42.2390236
42.8795240
42.9825414
42.9495901
42.9083561
42.9211656
42.6887029
42.2016791
42.2016791
42.4596510
42.0081037
41.7106206
42.3421378
43.3605006
43.3720051
43.7035111
43.6803151
44.2816642
44.3781657
44.0427244
43.6489996
43.5623179
43.8090833
43.7522228
43.1853795
43.4550818
43.0596250
43.6783965
43.2437525
43.5257729
43.9970947
44.3585350
43.6139030
43.4245623
44.2184912
44.1796924
44.1252926
42.9591763
43.5465802
43.2754306
43.3537268
43.6980698
44.1370434
44.8589559
45.4300420
45.9437504
45.8454351
46.2588093
45.6739988
46.5161243
46.2636515
46.8711213
46.4925644
46.6875589
46.4245560
45.9805723
45.2232703
45.7981049
46.0149692
46.9149781
46.8010840
46.3150051
46.4999922
47.1526340
46.9947938
47.3289891
47.5521020
47.0728388
46.3227359
46.3942336
46.1780765
46.0146143
46.6346473
46.1254213
45.7512230
45.2320125
44.2857726
45.3871900
45.4402486
44.9432616
44.9557909
45.5364843
46.0965566
46.0643493
46.0810701
46.5911309
45.7177447
45.7252774
46.0330747
45.2819592
44.4143383
44.2039132
43.9998525
43.2989840
43.2141551
42.7900372
42.6967981
42.8259715
43.2371718
43.0901002
42.1794532
41.5938766
42.0973164
46.9622435
47.6938818
48.0209256
48.6985904
47.7920622
47.7114253
47.5646115
47.4930551
46.1812933
45.7598196
46.4996298
46.7953947
46.4032540
46.8994899
47.7455958
48.1094004
48.2093007
48.8901271
48.6751509
49.7357585
50.2651587
50.6184570
50.6025731
51.1329357
50.7588389
51.5655653
51.6070440
51.0443535
50.3789014
50.6995339
51.6637948
51.2077585
50.0385777
50.5382811
50.6240402
51.0166390
51.0965908
51.5729196
50.7307866
51.0561467
51.8041953
51.7615012
52.1658543
52.1027629
52.4444054
51.3520957
51.3238254
51.7092406
50.6057920
50.1970748
50.5678351