Sejarah kurs harian VND /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dong Vietnam = 0.9591 Franc Malagasi
minimum pada
1 Dong Vietnam = 0.6359 Franc Malagasi
Date | VND/MGF |
---|---|
0.8743 | |
0.8809 | |
0.8770 | |
0.8895 | |
0.8857 | |
0.9021 | |
0.8964 | |
0.8949 | |
0.8930 | |
0.8963 | |
0.8976 | |
0.9041 | |
0.9087 | |
0.9110 | |
0.9030 | |
0.9000 | |
0.8990 | |
0.9039 | |
0.9018 | |
0.9042 | |
0.9029 | |
0.9128 | |
0.9125 | |
0.9091 | |
0.9123 | |
0.9139 | |
0.9160 | |
0.9119 | |
0.9046 | |
0.9155 | |
0.9178 | |
0.9255 | |
0.9201 | |
0.9119 | |
0.9222 | |
0.9227 | |
0.9192 | |
0.9284 | |
0.9276 | |
0.9245 | |
0.9268 | |
0.9266 | |
0.9178 | |
0.9257 | |
0.9338 | |
0.9370 | |
0.9359 | |
0.9397 | |
0.9359 | |
0.9404 | |
0.9348 | |
0.9383 | |
0.9353 | |
0.9325 | |
0.9299 | |
0.9360 | |
0.9064 | |
0.9019 | |
0.8928 | |
0.8962 | |
0.9017 | |
0.9142 | |
0.9077 | |
0.9125 | |
0.9436 | |
0.9528 | |
0.9404 | |
0.9389 | |
0.9265 | |
0.9214 | |
0.9131 | |
0.8840 | |
0.8654 | |
0.8638 | |
0.8523 | |
0.8547 | |
0.8467 | |
0.8527 | |
0.8829 | |
0.8667 | |
0.8713 | |
0.8608 | |
0.8739 | |
0.8713 | |
0.8747 | |
0.8813 | |
0.8722 | |
0.8850 | |
0.8804 | |
0.8660 | |
0.8613 | |
0.8706 | |
0.8658 | |
0.8696 | |
0.8613 | |
0.8642 | |
0.8627 | |
0.8511 | |
0.8567 | |
0.8579 | |
0.8700 | |
0.8662 | |
0.8696 | |
0.8698 | |
0.8692 | |
0.8699 | |
0.8657 | |
0.8695 | |
0.8696 | |
0.8761 | |
0.8673 | |
0.8713 | |
0.8651 | |
0.8636 | |
0.8649 | |
0.8640 | |
0.8555 | |
0.8546 | |
0.8569 | |
0.8689 | |
0.8745 | |
0.8726 | |
0.8678 | |
0.8617 | |
0.8533 | |
0.8599 | |
0.8503 | |
0.8535 | |
0.8504 | |
0.8551 | |
0.8405 | |
0.8332 | |
0.8364 | |
0.8294 | |
0.8238 | |
0.8250 | |
0.8208 | |
0.8178 | |
0.8202 | |
0.8128 | |
0.8372 | |
0.8200 | |
0.8099 | |
0.8166 | |
0.8105 | |
0.8089 | |
0.8109 | |
0.8064 | |
0.8088 | |
0.8070 | |
0.8134 | |
0.8088 | |
0.8179 | |
0.8177 | |
0.8222 | |
0.8081 | |
0.8108 | |
0.8081 | |
0.8141 | |
0.8086 | |
0.7979 | |
0.8148 | |
0.8127 | |
0.8122 | |
0.8193 | |
0.8343 | |
0.8191 | |
0.7982 | |
0.8003 | |
0.8009 | |
0.8065 | |
0.8455 | |
0.8466 | |
0.8310 | |
0.8339 | |
0.8368 | |
0.8426 | |
0.8292 | |
0.8284 | |
0.8297 | |
0.8212 | |
0.8176 | |
0.8174 | |
0.8093 | |
0.8089 | |
0.8098 | |
0.8134 | |
0.8091 | |
0.8142 | |
0.8127 | |
0.8209 | |
0.8180 | |
0.8188 | |
0.8197 | |
0.8153 | |
0.8003 | |
0.8046 | |
0.8067 | |
0.8103 | |
0.8095 | |
0.8026 | |
0.8015 | |
0.7895 | |
0.7896 | |
0.7912 | |
0.7756 | |
0.7982 | |
0.7854 | |
0.7832 | |
0.7881 | |
0.7910 | |
0.7879 | |
0.7810 | |
0.7719 | |
0.7769 | |
0.7804 | |
0.7944 | |
0.7707 | |
0.7703 | |
0.7684 | |
0.7717 | |
0.7705 | |
0.7743 | |
0.7667 | |
0.7876 | |
0.7920 | |
0.7775 | |
0.7772 | |
0.7714 | |
0.7777 | |
0.7769 | |
0.7886 | |
0.7994 | |
0.7962 | |
0.7936 | |
0.7835 | |
0.7864 | |
0.7862 | |
0.7865 | |
0.7745 | |
0.7719 | |
0.7642 | |
0.7690 | |
0.7744 | |
0.7650 | |
0.7655 | |
0.7611 | |
0.7699 | |
0.7747 | |
0.7725 | |
0.7645 | |
0.7616 | |
0.7689 | |
0.7664 | |
0.7547 | |
0.7598 | |
0.7706 | |
0.7708 | |
0.7606 | |
0.7483 | |
0.7544 | |
0.7601 | |
0.7477 | |
0.7592 | |
0.7644 | |
0.7414 | |
0.7563 | |
0.7739 | |
0.7702 | |
0.7494 | |
0.7480 | |
0.7462 | |
0.7508 | |
0.7524 | |
0.7734 | |
0.7762 | |
0.7616 | |
0.7451 | |
0.7398 | |
0.7421 | |
0.7436 | |
0.7397 | |
0.7038 | |
0.7090 | |
0.7083 | |
0.7077 | |
0.7061 | |
0.7096 | |
0.7044 | |
0.7054 | |
0.7193 | |
0.7032 | |
0.7045 | |
0.7110 | |
0.7117 | |
0.7134 | |
0.7131 | |
0.7145 | |
0.7152 | |
0.7180 | |
0.7189 | |
0.7101 | |
0.7041 | |
0.7083 | |
0.7032 | |
0.7015 | |
0.6988 | |
0.6987 | |
0.7000 | |
0.6995 | |
0.6926 | |
0.6771 | |
0.6701 | |
0.6821 | |
0.6896 | |
0.6962 | |
0.7022 | |
0.7034 | |
0.7070 | |
0.7016 | |
0.7093 | |
0.7024 | |
0.7066 | |
0.7106 | |
0.7056 | |
0.7020 | |
0.7042 | |
0.6992 | |
0.6997 | |
0.6745 | |
0.6735 | |
0.6685 | |
0.6733 | |
0.6674 | |
0.6519 | |
0.6470 | |
0.6513 | |
0.6464 | |
0.6575 | |
0.6587 | |
0.6460 | |
0.6408 | |
0.6411 | |
0.6494 | |
0.6549 | |
0.6635 | |
0.6809 | |
0.7108 | |
0.7011 | |
0.6862 | |
0.7077 | |
0.6756 | |
0.6906 | |
0.7013 | |
0.6978 | |
0.7035 | |
0.7058 | |
0.7239 | |
0.7042 | |
0.6907 | |
0.6810 | |
0.6985 | |
0.6857 | |
0.6884 | |
0.6963 | |
0.6996 | |
0.7098 | |
0.7090 | |
0.7151 | |
0.7392 | |
0.7386 | |
0.7390 | |
0.7291 | |
0.7349 | |
0.7334 | |
0.7269 | |
0.7125 | |
0.7274 | |
0.6762 | |
0.6681 | |
0.6693 | |
0.6722 | |
0.6693 | |
0.6659 | |
0.6614 | |
0.6594 | |
0.6608 | |
0.6591 | |
0.6643 | |
0.6603 | |
0.6581 | |
0.6608 | |
0.6662 | |
0.6605 | |
0.6874 | |
0.6807 | |
0.7085 | |
0.7213 | |
0.7347 | |
0.7355 | |
0.7270 | |
0.7209 | |
0.7218 | |
0.7061 | |
0.7060 | |
0.7100 | |
0.7133 | |
0.7135 | |
0.7131 | |
0.7184 | |
0.7194 | |
0.7121 | |
0.7147 | |
0.7180 | |
0.7169 | |
0.7059 | |
0.7064 | |
0.7104 | |
0.7236 | |
0.7177 | |
0.7177 | |
0.7113 | |
0.7136 | |
0.7083 | |
0.7059 | |
0.7089 | |
0.7232 | |
0.7275 | |
0.7321 | |
0.7331 |