Historis Vatu Vanuatu / Lats Latvia

Sejarah kurs harian VUV /LVL sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Vatu Vanuatu = 0.006348 Lats Latvia

minimum pada

1 Vatu Vanuatu = 0.004286 Lats Latvia

sejarah harga LVL / VUV

Date VUV/LVL
0.005107
0.005086
0.005088
0.005104
0.005121
0.005183
0.005156
0.005172
0.005145
0.005155
0.005152
0.005079
0.005106
0.005059
0.005059
0.005051
0.004997
0.005035
0.005021
0.004996
0.005002
0.005101
0.005138
0.005072
0.005143
0.005091
0.005056
0.004967
0.004943
0.004920
0.004911
0.004879
0.004978
0.004966
0.004946
0.004887
0.004891
0.004895
0.004943
0.004956
0.004994
0.004964
0.004978
0.004997
0.004940
0.004943
0.004976
0.005010
0.005001
0.004971
0.004988
0.005013
0.005036
0.005080
0.005057
0.005079
0.005080
0.005072
0.005062
0.005074
0.005044
0.005023
0.005104
0.005124
0.005181
0.005169
0.005197
0.005270
0.005336
0.005233
0.005189
0.005142
0.005222
0.005423
0.005472
0.005480
0.005422
0.005461
0.005645
0.005659
0.005645
0.005747
0.005732
0.005672
0.005680
0.005768
0.005701
0.005689
0.005690
0.005629
0.005608
0.005638
0.005662
0.005588
0.005552
0.005444
0.005472
0.005473
0.005426
0.005394
0.005315
0.005328
0.005319
0.005364
0.005348
0.005301
0.005340
0.005413
0.005406
0.005472
0.005437
0.005432
0.005465
0.005514
0.005516
0.005512
0.005500
0.005428
0.005451
0.005451
0.005486
0.005496
0.005525
0.005555
0.005572
0.005450
0.005514
0.005462
0.005444
0.005416
0.005454
0.005456
0.005493
0.005495
0.005511
0.005464
0.005442
0.005409
0.005407
0.005364
0.005372
0.005420
0.005498
0.005462
0.005401
0.005408
0.005532
0.005522
0.005577
0.005548
0.005608
0.005596
0.005649
0.005590
0.005536
0.005508
0.005486
0.005468
0.005432
0.005427
0.005381
0.005383
0.005339
0.005256
0.005367
0.005413
0.005414
0.005407
0.005489
0.005515
0.005517
0.005464
0.005433
0.005371
0.005384
0.005342
0.005407
0.005553
0.005572
0.005612
0.005574
0.005548
0.005549
0.005487
0.005476
0.005497
0.005547
0.005577
0.005595
0.005611
0.005648
0.005672
0.005557
0.005610
0.005571
0.005656
0.005724
0.005712
0.005704
0.005994
0.005915
0.006109
0.005859
0.005903
0.006043
0.006005
0.006028
0.005963
0.005833
0.005805
0.005811
0.005811
0.005884
0.005747
0.005687
0.005731
0.005844
0.005736
0.005691
0.005685
0.005816
0.005852
0.005882
0.005841
0.005638
0.005625
0.005674
0.005499
0.005455
0.005453
0.005388
0.005528
0.005483
0.005441
0.005464
0.005494
0.005474
0.005490
0.005499
0.005506
0.005556
0.005593
0.005562
0.005453
0.005447
0.005423
0.005384
0.005427
0.005379
0.005383
0.005369
0.005330
0.005315
0.005348
0.005334
0.005375
0.005412
0.005341
0.005373
0.005398
0.005407
0.005414
0.005374
0.005381
0.005346
0.005317
0.005309
0.005317
0.005342
0.005285
0.005320
0.005312
0.005327
0.005387
0.005410
0.005441
0.005422
0.005464
0.005382
0.005341
0.005344
0.005368
0.005365
0.005337
0.005362
0.005347
0.005251
0.005252
0.005246
0.005206
0.005202
0.005262
0.005289
0.005274
0.005253
0.005282
0.005231
0.005223
0.005261
0.005263
0.005280
0.005300
0.005245
0.005257
0.005197
0.005238
0.005210
0.005266
0.005241
0.005192
0.005303
0.005353
0.005353
0.005385
0.005352
0.005215
0.005256
0.005283
0.005309
0.005275
0.005397
0.005288
0.005315
0.005342
0.005176
0.005276
0.005237
0.005385
0.005291
0.005211
0.005306
0.005479
0.005496
0.005452
0.005481
0.005504
0.005480
0.005451
0.005447
0.005441
0.005475
0.005455
0.005475
0.005450
0.005485
0.005458
0.005481
0.005463
0.005445
0.005419
0.005474
0.005492
0.005525
0.005481
0.005502
0.005477
0.005491
0.005433
0.005451
0.005390
0.005382
0.005455
0.005456
0.005435
0.005445
0.005406
0.005511
0.005598
0.005565
0.005584
0.005612
0.005620
0.005602
0.005616
0.005634
0.005617
0.005595
0.005608
0.005642
0.005585
0.005575
0.005603
0.005575
0.005573
0.005589
0.005601
0.005546
0.005541
0.005569
0.005529
0.005504
0.005501
0.005544
0.005577
0.005578
0.005596
0.005592
0.005549
0.005644
0.005537
0.005546
0.005515
0.005452
0.005485
0.005595
0.005511
0.005551
0.005587
0.005577
0.005544
0.005637
0.005681
0.005604
0.005532
0.005540
0.005530
0.005546
0.005571
0.005543
0.005617
0.005597
0.005622
0.005606
0.005532
0.005502
0.005471
0.005491
0.005439
0.005411
0.005407
0.005374
0.005317
0.005356
0.005417
0.005438
0.005401
0.005360
0.005472
0.005509
0.005476
0.005412
0.005531
0.005554
0.005520
0.005582
0.005550
0.005500
0.005518
0.005623
0.005678
0.005847
0.005918
0.005883
0.005923
0.005946
0.005961
0.006004
0.005965
0.005979
0.005952
0.005907
0.005959
0.005954
0.005980
0.005881
0.005811
0.005787
0.005758
0.005808
0.005770
0.005749
0.005714
0.005697
0.005700
0.005695
0.005737
0.005674
0.005758
0.005723
0.005767
0.005785
0.005818
0.005746
0.005756
0.005810
0.005810
0.005802
0.005831
0.005793
0.005792
0.005733
0.005680
0.005605
0.005570
0.005657
0.005779
0.005748
0.005730
0.005684
0.005783
0.005866
0.005806
0.005816
0.005815
0.005829
0.005871
0.005850
0.005804
0.005884
0.005751
0.005831
0.005873
0.005876
0.005849
0.005638
0.005776
0.005921
0.005907
0.005767
0.005797
0.005569
0.005665
0.005599
0.005681
0.005608
0.005638
0.005736
0.005662
0.005770
0.005811
0.005683
0.005683
0.005783
0.005740
0.005694
0.005740
0.005664
0.005599
0.005543
0.005606
0.005697
0.005674
0.005751
0.005767
0.005772
0.005786
0.005839
0.005766
0.005781
0.005895
0.005909
0.005846
0.005698
0.005680
0.005654
0.005569
0.005536
0.005495
0.005520
0.005568
0.005468
0.005704
0.005702
0.005605
0.005762
0.005804
0.005814
0.005821
0.005877
0.005807
0.005871
0.005878
0.005838
0.005869
0.005977
0.006022
0.006060
0.005929
0.005982
0.005986
0.006109
0.006178
0.006348
0.006064
0.006123
0.006036
0.006225
0.006091
0.005922
0.005840
0.005834
0.005859
0.005878
0.006026
0.005870
0.005765
0.005685
0.005597
0.005542
0.005530
0.005641
0.005696
0.005726
0.005717
0.005695
0.005724
0.005605
0.005583
0.005560
0.005540
0.005666
0.005660
0.005626
0.005712
0.005649
0.005621
0.005587
0.005558
0.005568
0.005552
0.005534
0.005474
0.005487
0.005480
0.005483
0.005472
0.005419
0.005442
0.005428
0.005458
0.005462
0.005411
0.005383
0.005463
0.005407
0.005397
0.005427
0.005309
0.005282
0.005273
0.005291
0.005304
0.005299
0.005325
0.005337
0.005289
0.005344
0.005344
0.005302
0.005293
0.005323
0.005280
0.005361
0.005474
0.005480
0.005495
0.005544
0.005449
0.005426
0.005470
0.005424
0.005445
0.005437
0.005448
0.005449
0.005491
0.005463
0.005396
0.005462
0.005448
0.005434
0.005537
0.005524
0.005577
0.005633
0.005597
0.005587
0.005573
0.005614
0.005719
0.005777
0.005844
0.005851
0.005837
0.005827
0.005849
0.005889
0.005892
0.005968
0.005926
0.005892
0.005903
0.005885
0.005921
0.005823
0.005764
0.005765
0.005805
0.005840
0.005727
0.005823
0.005802
0.005808
0.005831
0.005916
0.005840
0.005867
0.005928
0.005963
0.005933
0.005885
0.005829
0.005880
0.005864
0.005908
0.005921
0.005874
0.005931
0.006086
0.006088
0.006186
0.006165
0.006162
0.006242
0.006317
0.006200
0.006236
0.006079
0.006020
0.005923
0.005919
0.005952
0.005891
0.005848
0.005839
0.005872
0.005836
0.005867
0.005913
0.005945
0.005895
0.005831
0.005866
0.005983
0.006035
0.005792
0.005964
0.005902
0.005995
0.005902
0.005841
0.005962
0.005882
0.005814
0.005737
0.005720
0.005709
0.005725
0.005587
0.005736
0.005636
0.005684
0.005573
0.005563
0.005634
0.005558
0.005803
0.005785
0.005784
0.005858
0.005688
0.005490
0.005389
0.005499
0.005680
0.005673
0.005710
0.005658
0.005621
0.005533
0.005633
0.005632
0.005484
0.005481
0.005628
0.005534
0.005614
0.005570
0.005307
0.005402
0.005464
0.005313
0.005389
0.005374
0.005268
0.005442
0.005407
0.005422
0.005504
0.005591
0.005549
0.005519
0.005522
0.005639
0.005734
0.005697
0.005749
0.005599
0.005572
0.005639
0.005773
0.005571
0.005719
0.005596
0.005471
0.005403
0.005418
0.005378
0.005391
0.005478
0.005549
0.005661
0.005551
0.005614
0.005618
0.005643
0.005492
0.005522
0.005516
0.005453
0.005571
0.005490
0.005721
0.005666
0.005555
0.005790
0.005686
0.005626
0.005743
0.005574
0.005406
0.005440
0.005313
0.005277
0.005396
0.005389
0.005433
0.005295
0.005221
0.005228
0.005321
0.005348
0.005242
0.005197
0.005217
0.005142
0.005062
0.005033
0.004983
0.004962
0.005016
0.004982
0.004914
0.004929
0.004993
0.004926
0.004901
0.004962
0.004967
0.004993
0.004957
0.004874
0.004741
0.004891
0.004820
0.004788
0.004774
0.004928
0.004884
0.004760
0.004707
0.004693
0.004728
0.004764
0.004784
0.004856
0.004863
0.004847
0.004811
0.004762
0.004832
0.004821
0.004826
0.004831
0.004903
0.004778
0.004702
0.004716
0.004559
0.004589
0.004671
0.004683
0.004643
0.004712
0.004678
0.004690
0.004694
0.004655
0.004802
0.004688
0.004399
0.004470
0.004454
0.004720
0.004835
0.004798
0.004863
0.004827
0.005165
0.005316
0.005044
0.005000
0.005081
0.005031
0.004847
0.005047
0.004976
0.005004
0.004966
0.005005
0.004912
0.004769
0.004720
0.004725
0.004719
0.004808
0.004764
0.004859
0.004780
0.004770
0.004861
0.004769
0.004812
0.004815
0.004821
0.004718
0.004635
0.004727
0.004710
0.004738
0.004843
0.004672
0.004802
0.004846
0.004971
0.005033
0.005119
0.005053
0.005066
0.005091
0.004904
0.005024
0.005003
0.005115
0.005117
0.005070
0.005037
0.004970
0.005036
0.005073
0.005144
0.005194
0.005260
0.005176
0.005109
0.005241
0.005036
0.005328
0.005310
0.005311
0.005374
0.005143
0.005366
0.005309
0.005187
0.005100
0.005061
0.005329
0.005295
0.005312
0.005323
0.005349
0.005163
0.005113
0.005214
0.005231
0.004953
0.005226
0.005260
0.005214
0.005227
0.005061
0.005171
0.005119
0.005131
0.005154
0.005161
0.005143
0.005199
0.005215
0.005106
0.005104
0.005071
0.005078
0.005032
0.005024
0.005041
0.005012
0.004962
0.004791
0.005028
0.005037
0.005087
0.005048
0.005097
0.004999
0.004971
0.004947
0.004915
0.004955
0.004937
0.004883
0.004988
0.004974
0.004992
0.005025
0.005051
0.005050