Historis Vatu Vanuatu / Shilling Tanzania

Sejarah kurs harian VUV /TZS sejak Minggu, 14 Maret 2004.

Maksimum dicapai pada

1 Vatu Vanuatu = 23.4076 Shilling Tanzania

minimum pada

1 Vatu Vanuatu = 9.2616 Shilling Tanzania

sejarah harga TZS / VUV

Date VUV/TZS
21.8156
21.8493
21.7133
21.6750
21.6637
21.5208
21.4956
21.4787
21.4823
21.4770
21.4788
21.3763
21.4190
21.4782
21.1924
21.1581
21.1748
21.2369
21.2216
21.1464
21.1088
21.1476
21.1013
21.0213
21.0794
21.0997
21.0491
21.0660
21.0745
21.1840
21.1418
21.0938
21.0975
21.0684
21.1135
21.0838
21.0872
21.1116
20.9000
20.6860
20.6117
20.4587
20.5012
20.3650
20.2137
20.0813
19.9616
19.9110
19.8807
19.8606
19.8144
19.7933
19.7356
19.7597
19.7346
19.8404
19.7554
19.7553
19.7554
19.7554
19.7554
19.7554
19.7552
19.7553
19.7553
19.7554
19.7585
19.7666
19.7554
19.7553
19.0743
19.0743
19.0743
18.7985
18.7836
18.6981
18.6327
19.3141
19.2960
19.4883
19.4922
19.8244
19.9486
19.9402
19.8752
20.1201
19.7350
19.7830
19.7050
19.5644
19.6490
19.8996
19.9650
19.9932
20.1898
20.3175
20.2957
20.1034
20.0923
20.4477
20.4493
20.6898
20.4864
20.2818
20.2846
20.3127
20.3114
20.2991
20.2905
20.4145
20.4106
20.3173
20.2586
20.3205
20.2975
20.2626
20.3086
20.3325
20.5360
20.5781
20.6915
20.6790
20.7060
20.6028
20.4613
20.5220
20.4537
20.7019
20.7728
20.7726
20.8193
20.8182
20.6736
20.8890
20.9528
20.9263
20.9282
20.9762
21.1632
21.1941
21.1641
21.1487
21.3890
21.3872
21.4308
21.4318
21.4327
21.1735
21.1691
21.1724
21.1644
21.1790
21.0801
21.1328
21.3516
21.2909
21.3691
21.3995
21.4363
21.4017
21.3464
21.3593
21.3877
21.3831
21.4664
21.2211
21.1815
21.1814
20.8729
20.7977
20.7301
20.6740
20.6515
20.5041
20.2813
20.3817
20.2882
20.5202
20.4772
20.3531
20.5906
20.5528
20.5085
20.4608
20.3935
20.4680
20.4399
20.3827
20.2168
20.0550
20.0399
19.9842
19.9740
19.9006
19.4806
19.5720
19.3459
19.0583
18.9682
19.2124
18.9777
18.9658
19.1172
18.5117
18.7592
18.9902
18.9417
19.3348
19.4803
19.3565
19.5294
19.5777
19.5586
19.9249
19.9186
19.9789
19.9015
19.9470
19.9268
19.8629
19.8642
19.8169
19.7442
19.7771
19.8332
19.8057
19.9330
19.8028
19.7771
19.7593
19.6888
19.6937
19.7070
19.7956
19.7871
19.6918
19.7244
19.7615
19.7870
19.7940
19.8846
19.9997
20.0501
19.9974
19.9702
20.5940
20.5609
20.5949
20.5355
20.5150
20.5382
20.5940
20.6315
20.6693
20.8164
20.8332
20.7932
20.8227
21.0888
21.0904
21.0302
21.0874
21.1327
20.9812
20.9027
20.9108
20.8171
20.8271
20.7632
20.7037
20.6902
20.7792
20.8082
20.7346
20.7923
20.7420
20.8026
20.6418
20.5926
20.5461
20.6189
20.5562
20.5158
21.0543
21.0756
21.0460
21.0275
21.0784
21.0415
21.0275
21.0351
21.0202
21.0028
21.0121
21.0084
21.1046
20.9947
21.0117
21.1672
21.3125
21.3737
21.1629
21.2012
21.3181
21.1982
21.5585
21.5850
21.6431
21.4121
21.2265
21.2808
21.2194
21.4491
21.3978
21.4781
21.4771
21.2131
21.6765
21.8430
21.4572
21.1722
21.1481
21.3224
20.9354
21.0046
20.8444
20.8324
20.9900
21.0946
21.1695
21.2380
21.2324
21.1917
21.4045
21.2767
21.4208
21.5026
21.5587
21.6533
21.5319
21.5280
21.4673
21.3018
21.4917
21.4340
21.5654
21.1881
20.9370
20.8663
20.7553
20.8605
20.6613
20.6432
20.5778
20.5286
20.4905
20.4710
20.6350
20.4029
20.6889
20.5403
20.7136
20.7935
20.9110
20.6526
20.6930
20.8781
20.8811
20.8518
20.9624
20.8052
21.0634
20.5521
20.0438
19.6648
19.5218
19.8158
20.2632
20.1805
20.1014
19.9616
20.2957
20.6277
20.4215
20.4474
20.4278
20.4845
20.6210
20.5331
20.3795
20.6825
20.2565
20.5135
20.6774
20.6647
20.5988
19.8689
20.3542
20.6095
20.4040
20.0111
19.8943
19.5470
19.9082
19.5477
19.6363
19.5487
19.8279
20.3049
19.9822
20.2221
20.3111
20.0117
20.0349
19.9804
20.0621
19.4949
19.4566
19.4013
19.2977
19.3368
19.3548
19.2545
19.1556
19.3664
19.4709
19.2929
19.2334
19.1851
19.3711
19.1820
19.1459
19.2880
19.1326
19.0139
19.4975
19.4258
19.6881
19.4283
19.0980
19.1100
19.3758
19.1483
19.6350
19.5349
19.4846
19.3845
19.2932
19.4937
19.1679
19.7994
20.0979
18.9233
20.7509
21.3174
20.7785
20.7375
19.7061
19.4437
19.3642
18.8545
18.9533
18.5679
18.0083
17.7213
17.4135
17.5087
17.3122
17.3086
17.2038
17.0957
17.2861
17.2948
17.3196
16.7824
17.4537
17.2352
16.9281
16.7447
16.6659
16.3675
16.8674
17.2234
17.5960
17.5210
17.5056
17.1675
17.3779
17.3044
17.1870
17.0167
16.8424
17.1813
17.3119
17.2318
17.4519
17.5981
17.6017
17.6967
17.5922
17.6716
17.6644
17.7130
17.6724
17.7469
17.6677
17.9291
17.8918
17.6580
17.5563
17.5502
17.5478
17.5393
17.4809
17.2740
17.4819
17.3597
17.2460
17.2858
17.1329
16.9955
16.8658
16.8117
16.8124
16.8220
16.7828
16.7445
16.6654
16.6972
16.8339
16.3228
16.5621
16.4366
16.5814
16.8185
17.0103
16.9765
16.9965
16.9897
16.8160
17.0886
17.1236
16.8442
16.9412
16.8240
16.8711
16.7184
16.7179
16.6004
16.6015
16.7656
16.7080
16.6086
16.9501
16.7769
16.7387
16.7749
16.9980
17.1165
17.3845
17.3064
17.3544
17.3719
17.5095
17.6839
17.7880
17.6568
17.7561
17.8390
17.6767
17.6582
17.6650
17.6970
17.7783
17.7061
18.2145
17.9831
17.8099
17.9190
17.9634
17.9216
17.5292
17.3519
17.3724
17.4187
17.5776
17.5695
17.5012
17.5170
17.3660
17.3452
17.3631
17.2732
17.2985
17.2599
17.1608
17.2470
17.2635
17.3608
17.1424
17.2860
17.2186
17.2592
17.2046
17.2323
17.3694
17.4331
17.1652
17.3504
17.3309
17.0553
16.9536
16.8138
16.7038
16.7444
16.9179
16.9917
17.1695
17.4874
17.4890
17.4717
17.5363
17.8718
17.6613
17.6817
17.9465
18.1999
17.6281
18.0588
17.7609
17.7683
17.6744
17.2852
17.0453
17.0212
16.9987
17.0629
17.0637
17.5247
18.3272
18.0144
18.7562
19.2567
19.7722
19.0484
19.0329
18.8065
18.1234
18.0786
18.4009
18.2011
18.4252
18.3471
18.1650
17.7846
17.9894
18.1938
18.3714
18.1337
17.3270
17.8222
18.4691
18.2246
18.0665
17.4414
17.6862
17.4440
16.8526
17.1274
17.1547
16.8720
16.9114
16.6604
16.4314
16.3418
16.0112
15.9097
16.3714
16.3082
16.2149
16.1336
16.0387
16.0995
16.1629
16.1333
15.8675
15.6866
16.1284
15.6159
15.1569
15.3303
15.6399
15.9591
15.9989
16.5969
16.4351
16.1973
16.0763
16.1850
15.9753
15.5255
15.8500
15.5835
15.5391
15.3835
15.4064
15.3660
15.5627
15.6590
15.5345
15.2089
14.9501
14.8821
14.5365
14.7033
14.5124
14.0396
14.2575
13.8786
14.7079
14.3127
14.5720
14.1379
14.1039
13.8016
13.7245
14.0777
14.0979
14.0960
13.9594
13.6544
13.6645
13.8485
13.9573
13.6851
13.7650
14.1095
14.0766
13.9246
13.7175
13.5300
13.5029
13.9554
14.0246
13.9986
13.9826
14.0587
13.8834
13.5631
13.9878
13.8975
13.4694
13.4179
13.2286
12.8162
13.2076
12.8436
12.7826
12.7674
13.0104
13.0473
12.8205
12.9801
12.6379
12.3887
12.3544
12.4888
12.5763
12.4996
12.5172
12.7471
12.4962
12.3389
12.2364
12.0054
12.0341
11.9231
11.9753
11.9096
11.4973
11.4253
11.0346
10.7740
10.9424
11.2009
11.1884
11.3841
11.1934
11.9645
11.9024
12.2154
11.9248
11.7164
11.6336
11.0695
11.1146
11.0519
10.8472
10.8131
10.8820
11.8671
11.9813
11.8730
11.8323
11.5460
11.8878
11.6682
11.6432
11.5708
11.9328
12.1749
12.1433
12.1195
12.1803
12.3499
12.4063
12.3011
12.5172
12.4558
12.5029
12.1464
12.8115
12.8261
12.6789
12.8711
12.8725
12.9275
12.6801
12.9813
13.1603
12.5140
13.1695
12.6460
12.4894
12.2895
12.2047
12.2860
12.0529
12.1808
12.4099
12.4044
12.1052
11.9437
12.3243
12.0211
11.7338
11.9789
12.4465
12.3705
12.2725
11.9214
11.8801
12.1951
12.3888
11.9172
11.9823
12.6411
13.2768
12.4747
13.1260
13.1178
13.1691
13.3941
12.5928
13.3333
13.3228
12.6603
12.8399
12.7223
13.0828
12.8026
12.7248
12.8314
12.8164
12.4876
12.3995
12.7255
12.8064
12.1717
12.9140
12.8966
12.6130
12.3321
11.7912
12.0925
12.1503
11.8689
11.9311
12.1255
12.3033
12.4188
12.5048
12.2584
12.2129
11.9478
12.0223
11.9104
11.8694
11.9755
12.0241
11.9567
11.6030
12.0027
11.9936
11.8967
11.8206
11.6662
11.2522
11.0614
11.5021
11.2889
11.9494
11.9967
11.8709
11.9398
11.9642
11.7254
11.8625
11.9010
11.6489
11.3567
11.4703
11.3138
11.4045
11.4586
11.3664
11.3996
11.5021
11.4196
11.4364
11.3939
11.1598
10.9276
10.8263
10.8152
10.7282
10.7185
10.7050
10.6738
10.7023
10.5565
10.5122
10.4830
10.7091
10.8201
10.5063
10.6895
10.6606
10.1494
10.3695
10.3950
10.4698
10.5346
10.6395
10.6033
10.4520
10.2118
10.1778
10.1832
10.1496
10.1750
10.0646
10.2734
10.2177
10.2577
10.2179
10.0973
10.1049
10.2289
10.1678
10.2275
10.2398
10.0425
9.9506
10.0298
10.0253
10.1693
10.0657
10.0040
10.0991
10.0854
9.8609
10.1017
10.2859
10.2709
10.0284
10.2948
10.1110
10.1220
10.3105
10.5383
10.3838
10.4504
10.4277
10.4026
10.2169
10.1980
10.5327
10.1351
9.7502
9.7386
9.7203
9.6180
9.5915
9.8632
9.8730
9.8960
9.8160
9.6984
9.5071
9.5843
9.4928
9.4301
9.5314
9.2989
9.2779
9.2625
9.4275
9.4645
9.7253
9.5971
9.5061
9.5173
9.6349
9.6992
9.6797
9.4313
9.6007
9.7354
9.7754
9.6718
9.7880
9.7209
9.8288
9.8326
9.7965
9.9795
9.9637
10.0067
9.9954
10.2145
10.1546
10.1322