Sejarah kurs harian VUV /XEU sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Vatu Vanuatu = 0.008915 Satuan Mata Uang Eropa
minimum pada
1 Vatu Vanuatu = 0.007326 Satuan Mata Uang Eropa
Date | VUV/XEU |
---|---|
0.007861 | |
0.007905 | |
0.007928 | |
0.007754 | |
0.007845 | |
0.007772 | |
0.007746 | |
0.007706 | |
0.007760 | |
0.007763 | |
0.007817 | |
0.007819 | |
0.007842 | |
0.007774 | |
0.007743 | |
0.007696 | |
0.007692 | |
0.007632 | |
0.007644 | |
0.007711 | |
0.007824 | |
0.007772 | |
0.007685 | |
0.007696 | |
0.007871 | |
0.007857 | |
0.007936 | |
0.007894 | |
0.007981 | |
0.007962 | |
0.008037 | |
0.007953 | |
0.007878 | |
0.007837 | |
0.007805 | |
0.007781 | |
0.007729 | |
0.007722 | |
0.007655 | |
0.007660 | |
0.007597 | |
0.007478 | |
0.007637 | |
0.007702 | |
0.007704 | |
0.007694 | |
0.007809 | |
0.007847 | |
0.007850 | |
0.007774 | |
0.007730 | |
0.007643 | |
0.007661 | |
0.007601 | |
0.007693 | |
0.007900 | |
0.007927 | |
0.007985 | |
0.007930 | |
0.007894 | |
0.007896 | |
0.007808 | |
0.007792 | |
0.007822 | |
0.007893 | |
0.007934 | |
0.007962 | |
0.007983 | |
0.008036 | |
0.008071 | |
0.007908 | |
0.007983 | |
0.007926 | |
0.008047 | |
0.008145 | |
0.008128 | |
0.008117 | |
0.008528 | |
0.008417 | |
0.008692 | |
0.008337 | |
0.008400 | |
0.008597 | |
0.008545 | |
0.008578 | |
0.008485 | |
0.008300 | |
0.008260 | |
0.008268 | |
0.008268 | |
0.008372 | |
0.008177 | |
0.008092 | |
0.008154 | |
0.008316 | |
0.008161 | |
0.008098 | |
0.008089 | |
0.008275 | |
0.008326 | |
0.008369 | |
0.008310 | |
0.008022 | |
0.008003 | |
0.008075 | |
0.007824 | |
0.007762 | |
0.007759 | |
0.007667 | |
0.007867 | |
0.007801 | |
0.007742 | |
0.007774 | |
0.007817 | |
0.007789 | |
0.007812 | |
0.007824 | |
0.007834 | |
0.007906 | |
0.007959 | |
0.007914 | |
0.007759 | |
0.007751 | |
0.007716 | |
0.007660 | |
0.007723 | |
0.007654 | |
0.007659 | |
0.007639 | |
0.007584 | |
0.007561 | |
0.007611 | |
0.007590 | |
0.007648 | |
0.007701 | |
0.007600 | |
0.007645 | |
0.007682 | |
0.007694 | |
0.007703 | |
0.007645 | |
0.007656 | |
0.007607 | |
0.007565 | |
0.007554 | |
0.007565 | |
0.007601 | |
0.007519 | |
0.007570 | |
0.007557 | |
0.007580 | |
0.007666 | |
0.007698 | |
0.007741 | |
0.007714 | |
0.007774 | |
0.007659 | |
0.007599 | |
0.007604 | |
0.007638 | |
0.007633 | |
0.007594 | |
0.007628 | |
0.007609 | |
0.007471 | |
0.007473 | |
0.007465 | |
0.007408 | |
0.007403 | |
0.007487 | |
0.007525 | |
0.007504 | |
0.007475 | |
0.007516 | |
0.007443 | |
0.007431 | |
0.007486 | |
0.007488 | |
0.007513 | |
0.007541 | |
0.007464 | |
0.007479 | |
0.007395 | |
0.007453 | |
0.007414 | |
0.007492 | |
0.007457 | |
0.007388 | |
0.007546 | |
0.007617 | |
0.007616 | |
0.007662 | |
0.007616 | |
0.007421 | |
0.007477 | |
0.007517 | |
0.007554 | |
0.007506 | |
0.007680 | |
0.007524 | |
0.007562 | |
0.007602 | |
0.007364 | |
0.007507 | |
0.007452 | |
0.007662 | |
0.007529 | |
0.007415 | |
0.007550 | |
0.007796 | |
0.007821 | |
0.007758 | |
0.007798 | |
0.007831 | |
0.007797 | |
0.007756 | |
0.007751 | |
0.007741 | |
0.007790 | |
0.007763 | |
0.007791 | |
0.007755 | |
0.007805 | |
0.007767 | |
0.007799 | |
0.007772 | |
0.007747 | |
0.007710 | |
0.007789 | |
0.007815 | |
0.007861 | |
0.007799 | |
0.007828 | |
0.007793 | |
0.007813 | |
0.007731 | |
0.007756 | |
0.007670 | |
0.007657 | |
0.007762 | |
0.007764 | |
0.007734 | |
0.007748 | |
0.007692 | |
0.007841 | |
0.007965 | |
0.007917 | |
0.007946 | |
0.007985 | |
0.007996 | |
0.007971 | |
0.007991 | |
0.008016 | |
0.007993 | |
0.007961 | |
0.007979 | |
0.008028 | |
0.007947 | |
0.007933 | |
0.007972 | |
0.007932 | |
0.007929 | |
0.007954 | |
0.007970 | |
0.007891 | |
0.007885 | |
0.007924 | |
0.007868 | |
0.007832 | |
0.007829 | |
0.007889 | |
0.007935 | |
0.007938 | |
0.007962 | |
0.007957 | |
0.007895 | |
0.008030 | |
0.007879 | |
0.007891 | |
0.007847 | |
0.007757 | |
0.007804 | |
0.007961 | |
0.007842 | |
0.007898 | |
0.007950 | |
0.007935 | |
0.007888 | |
0.008020 | |
0.008084 | |
0.007974 | |
0.007872 | |
0.007882 | |
0.007868 | |
0.007891 | |
0.007927 | |
0.007887 | |
0.007993 | |
0.007965 | |
0.008000 | |
0.007976 | |
0.007872 | |
0.007828 | |
0.007784 | |
0.007812 | |
0.007740 | |
0.007699 | |
0.007693 | |
0.007647 | |
0.007565 | |
0.007620 | |
0.007708 | |
0.007738 | |
0.007685 | |
0.007627 | |
0.007786 | |
0.007839 | |
0.007791 | |
0.007701 | |
0.007870 | |
0.007903 | |
0.007855 | |
0.007942 | |
0.007898 | |
0.007825 | |
0.007850 | |
0.008000 | |
0.008079 | |
0.008018 | |
0.008082 | |
0.008073 | |
0.008132 | |
0.008085 | |
0.008036 | |
0.008092 | |
0.008078 | |
0.008037 | |
0.008117 | |
0.008079 | |
0.008139 | |
0.008099 | |
0.008275 | |
0.008255 | |
0.008212 | |
0.008201 | |
0.008296 | |
0.008393 | |
0.008299 | |
0.008227 | |
0.008264 | |
0.008165 | |
0.008363 | |
0.008396 | |
0.008472 | |
0.008410 | |
0.008718 | |
0.008702 | |
0.008709 | |
0.008580 | |
0.008731 | |
0.008695 | |
0.008766 | |
0.008842 | |
0.008821 | |
0.008821 | |
0.008741 | |
0.008718 | |
0.008667 | |
0.008712 | |
0.008642 | |
0.008633 | |
0.008585 | |
0.008761 | |
0.008751 | |
0.008607 | |
0.008698 | |
0.008618 | |
0.008671 | |
0.008556 | |
0.008524 | |
0.008617 | |
0.008516 | |
0.008428 | |
0.008435 | |
0.008377 | |
0.008365 | |
0.008435 | |
0.008310 | |
0.008398 | |
0.008358 | |
0.008462 | |
0.008501 | |
0.008136 | |
0.008465 | |
0.008479 | |
0.008471 | |
0.008249 | |
0.008249 | |
0.007924 | |
0.008062 | |
0.007965 | |
0.008083 | |
0.007987 | |
0.008022 | |
0.008162 | |
0.008056 | |
0.008210 | |
0.008268 | |
0.008081 | |
0.008087 | |
0.008228 | |
0.008168 | |
0.008101 | |
0.008168 | |
0.008082 | |
0.007978 | |
0.007887 | |
0.007976 | |
0.008107 | |
0.008105 | |
0.008182 | |
0.008230 | |
0.008243 | |
0.008252 | |
0.008308 | |
0.008224 | |
0.008253 | |
0.008387 | |
0.008407 | |
0.008316 |