Sejarah kurs harian WST /JEP sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Tala Samoa = 0.33990 Pound Jersey
minimum pada
1 Tala Samoa = 0.23681 Pound Jersey
Date | WST/JEP |
---|---|
0.28430 | |
0.28436 | |
0.28919 | |
0.28695 | |
0.28216 | |
0.28467 | |
0.28263 | |
0.28062 | |
0.27862 | |
0.28146 | |
0.28157 | |
0.28373 | |
0.28284 | |
0.28495 | |
0.28090 | |
0.28108 | |
0.28087 | |
0.28029 | |
0.28060 | |
0.28110 | |
0.28225 | |
0.28450 | |
0.28269 | |
0.28267 | |
0.28553 | |
0.29085 | |
0.28933 | |
0.29362 | |
0.29156 | |
0.30123 | |
0.30029 | |
0.30427 | |
0.30117 | |
0.29706 | |
0.29409 | |
0.29142 | |
0.29169 | |
0.28829 | |
0.28998 | |
0.28779 | |
0.28667 | |
0.28637 | |
0.28068 | |
0.28522 | |
0.28908 | |
0.28865 | |
0.28679 | |
0.29318 | |
0.29512 | |
0.29714 | |
0.29508 | |
0.29294 | |
0.29090 | |
0.29389 | |
0.29352 | |
0.29652 | |
0.30466 | |
0.30827 | |
0.30733 | |
0.30793 | |
0.30509 | |
0.30825 | |
0.30017 | |
0.29947 | |
0.30365 | |
0.30426 | |
0.30730 | |
0.30681 | |
0.30498 | |
0.30214 | |
0.30404 | |
0.29928 | |
0.30265 | |
0.30457 | |
0.30790 | |
0.30856 | |
0.31418 | |
0.30962 | |
0.32639 | |
0.31914 | |
0.33864 | |
0.31856 | |
0.31720 | |
0.32153 | |
0.31722 | |
0.31564 | |
0.31129 | |
0.30579 | |
0.30159 | |
0.30605 | |
0.30668 | |
0.30885 | |
0.30806 | |
0.30603 | |
0.30839 | |
0.31201 | |
0.30559 | |
0.30264 | |
0.30320 | |
0.30892 | |
0.31406 | |
0.30614 | |
0.30439 | |
0.29165 | |
0.29295 | |
0.29119 | |
0.28450 | |
0.28043 | |
0.28198 | |
0.28185 | |
0.28613 | |
0.28522 | |
0.28189 | |
0.28232 | |
0.28514 | |
0.28572 | |
0.29036 | |
0.29108 | |
0.29091 | |
0.29298 | |
0.29082 | |
0.29113 | |
0.28708 | |
0.28517 | |
0.28291 | |
0.28221 | |
0.28615 | |
0.28548 | |
0.28509 | |
0.28590 | |
0.28225 | |
0.28222 | |
0.28386 | |
0.28269 | |
0.28199 | |
0.28236 | |
0.28085 | |
0.28218 | |
0.28618 | |
0.28335 | |
0.28508 | |
0.28344 | |
0.28250 | |
0.28091 | |
0.27994 | |
0.27968 | |
0.28108 | |
0.28127 | |
0.27951 | |
0.28408 | |
0.28426 | |
0.28229 | |
0.28725 | |
0.28327 | |
0.28624 | |
0.28662 | |
0.28559 | |
0.28773 | |
0.28640 | |
0.28392 | |
0.28585 | |
0.28990 | |
0.29099 | |
0.29197 | |
0.29346 | |
0.29568 | |
0.29251 | |
0.29368 | |
0.29433 | |
0.29212 | |
0.29156 | |
0.29161 | |
0.29089 | |
0.29209 | |
0.29092 | |
0.29487 | |
0.29439 | |
0.29448 | |
0.28987 | |
0.29198 | |
0.29353 | |
0.30038 | |
0.29889 | |
0.29113 | |
0.28711 | |
0.29156 | |
0.29063 | |
0.29268 | |
0.29280 | |
0.29448 | |
0.29783 | |
0.30039 | |
0.30123 | |
0.30031 | |
0.29460 | |
0.29742 | |
0.28936 | |
0.29278 | |
0.29749 | |
0.29516 | |
0.29306 | |
0.29078 | |
0.29049 | |
0.29158 | |
0.28659 | |
0.29201 | |
0.29790 | |
0.31293 | |
0.30042 | |
0.28584 | |
0.29118 | |
0.28923 | |
0.28833 | |
0.28933 | |
0.28849 | |
0.29083 | |
0.29216 | |
0.29291 | |
0.28997 | |
0.29002 | |
0.29330 | |
0.28614 | |
0.28853 | |
0.29269 | |
0.29351 | |
0.29235 | |
0.29450 | |
0.29310 | |
0.29427 | |
0.29147 | |
0.29936 | |
0.30729 | |
0.30691 | |
0.30316 | |
0.30474 | |
0.30642 | |
0.31249 | |
0.30919 | |
0.31225 | |
0.31390 | |
0.31236 | |
0.31208 | |
0.30719 | |
0.30261 | |
0.30486 | |
0.30234 | |
0.30042 | |
0.30398 | |
0.30102 | |
0.30114 | |
0.30071 | |
0.29949 | |
0.29464 | |
0.29160 | |
0.29535 | |
0.29546 | |
0.29256 | |
0.29344 | |
0.29332 | |
0.29118 | |
0.28891 | |
0.28979 | |
0.29160 | |
0.29216 | |
0.29729 | |
0.29778 | |
0.29566 | |
0.29172 | |
0.29720 | |
0.29818 | |
0.30018 | |
0.30092 | |
0.30154 | |
0.30419 | |
0.30564 | |
0.30263 | |
0.29983 | |
0.29893 | |
0.29765 | |
0.29242 | |
0.29821 | |
0.29442 | |
0.29017 | |
0.29126 | |
0.29619 | |
0.29454 | |
0.29389 | |
0.29655 | |
0.30021 | |
0.29954 | |
0.30171 | |
0.30270 | |
0.29845 | |
0.29410 | |
0.29489 | |
0.29227 | |
0.29116 | |
0.29310 | |
0.29155 | |
0.29333 | |
0.29278 | |
0.29348 | |
0.29198 | |
0.28917 | |
0.28740 | |
0.28754 | |
0.28429 | |
0.28220 | |
0.27612 | |
0.27883 | |
0.28091 | |
0.27743 | |
0.28077 | |
0.28380 | |
0.28703 | |
0.28588 | |
0.28640 | |
0.28592 | |
0.28807 | |
0.28578 | |
0.28752 | |
0.28767 | |
0.29163 | |
0.29214 | |
0.29328 | |
0.29526 | |
0.29379 | |
0.29111 | |
0.29334 | |
0.29881 | |
0.30112 | |
0.30071 | |
0.29909 | |
0.30177 | |
0.30211 | |
0.30246 | |
0.30256 | |
0.30026 | |
0.29833 | |
0.30652 | |
0.31122 | |
0.30992 | |
0.31363 | |
0.31693 | |
0.31295 | |
0.30802 | |
0.31096 | |
0.30767 | |
0.31000 | |
0.30945 | |
0.31386 | |
0.31310 | |
0.31091 | |
0.30369 | |
0.30446 | |
0.30163 | |
0.29739 | |
0.29754 | |
0.29809 | |
0.30226 | |
0.30934 | |
0.31146 | |
0.31076 | |
0.31055 | |
0.31636 | |
0.31720 | |
0.32184 | |
0.31741 | |
0.31753 | |
0.31421 | |
0.31523 | |
0.31165 | |
0.31341 | |
0.32074 | |
0.31517 | |
0.31441 | |
0.31939 | |
0.31623 | |
0.30784 | |
0.30511 | |
0.31100 | |
0.31306 | |
0.31574 | |
0.31918 | |
0.32061 | |
0.32136 | |
0.32121 | |
0.31669 | |
0.30677 | |
0.30491 | |
0.30164 | |
0.29719 | |
0.29528 | |
0.29976 | |
0.29973 | |
0.30366 | |
0.29944 | |
0.29579 | |
0.29526 | |
0.29945 | |
0.30308 | |
0.29510 | |
0.26870 | |
0.27156 | |
0.26746 | |
0.26238 | |
0.26510 | |
0.26953 | |
0.26838 | |
0.26982 | |
0.27149 | |
0.27534 | |
0.27750 | |
0.27558 | |
0.27551 | |
0.26832 | |
0.26993 | |
0.27246 | |
0.27715 | |
0.26859 | |
0.26468 | |
0.26046 | |
0.26546 | |
0.26547 | |
0.26987 | |
0.26388 | |
0.25961 | |
0.25756 | |
0.25414 | |
0.25189 | |
0.25256 | |
0.25433 | |
0.24739 | |
0.24951 | |
0.25666 | |
0.25473 | |
0.25585 | |
0.25388 | |
0.25013 | |
0.24495 | |
0.25449 | |
0.24537 | |
0.24827 | |
0.25063 | |
0.25197 | |
0.24762 | |
0.24945 | |
0.25090 | |
0.25150 | |
0.25200 | |
0.25173 | |
0.25533 | |
0.24984 | |
0.25874 | |
0.25263 | |
0.25699 | |
0.26287 | |
0.26449 | |
0.25854 | |
0.26150 | |
0.26270 | |
0.27080 | |
0.26561 | |
0.27136 | |
0.27566 | |
0.27155 | |
0.27313 | |
0.27017 | |
0.26794 | |
0.26364 | |
0.26301 | |
0.26105 | |
0.26136 | |
0.26361 | |
0.26430 | |
0.26682 | |
0.27237 | |
0.27195 | |
0.27249 | |
0.26778 | |
0.26683 | |
0.26634 | |
0.26685 | |
0.26507 | |
0.26612 | |
0.26812 | |
0.25874 | |
0.26227 | |
0.26048 | |
0.26110 | |
0.26082 | |
0.25977 | |
0.25841 | |
0.26020 | |
0.26361 | |
0.26674 | |
0.25938 | |
0.26055 | |
0.25929 | |
0.25736 | |
0.25672 | |
0.25565 | |
0.25464 | |
0.25541 | |
0.25476 | |
0.25623 | |
0.25541 | |
0.25604 | |
0.25695 | |
0.25839 | |
0.25727 | |
0.25841 | |
0.25911 | |
0.25986 | |
0.25768 | |
0.25986 | |
0.26082 | |
0.26131 | |
0.26109 | |
0.26200 | |
0.25844 | |
0.25810 | |
0.25684 | |
0.25666 | |
0.25617 | |
0.26066 | |
0.26126 | |
0.25774 | |
0.25925 | |
0.26279 | |
0.26028 | |
0.26059 | |
0.26303 | |
0.26413 | |
0.26203 | |
0.26276 | |
0.26702 | |
0.26863 | |
0.27047 | |
0.26953 | |
0.26979 | |
0.26891 | |
0.27011 | |
0.26764 | |
0.26608 | |
0.26834 | |
0.26986 | |
0.27164 | |
0.27201 | |
0.27200 | |
0.27251 | |
0.27445 | |
0.27551 | |
0.27813 | |
0.27709 | |
0.28163 | |
0.28409 | |
0.28007 | |
0.27708 | |
0.27389 | |
0.27669 | |
0.28422 | |
0.28504 | |
0.28426 | |
0.28498 | |
0.28077 | |
0.28167 | |
0.28553 | |
0.28990 | |
0.28616 | |
0.28560 | |
0.28649 | |
0.28790 | |
0.29179 | |
0.29061 | |
0.29025 | |
0.28409 | |
0.28091 | |
0.27925 | |
0.27800 | |
0.27719 | |
0.27136 | |
0.27024 | |
0.27021 | |
0.27158 | |
0.27053 | |
0.27159 | |
0.27146 | |
0.27242 | |
0.27350 | |
0.26995 | |
0.27369 | |
0.27182 | |
0.27170 | |
0.27088 | |
0.27266 | |
0.27446 | |
0.27209 | |
0.27331 | |
0.26702 |