Sejarah kurs harian WST /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tala Samoa = 13.0373 Dolar Taiwan baru
minimum pada
1 Tala Samoa = 10.5358 Dolar Taiwan baru
Date | WST/NTD |
---|---|
11.4516 | |
11.6507 | |
11.3411 | |
11.4414 | |
11.3853 | |
11.2973 | |
11.2344 | |
11.2908 | |
11.0967 | |
11.1241 | |
11.0595 | |
10.9625 | |
11.0897 | |
11.1072 | |
11.1249 | |
11.2247 | |
11.3026 | |
11.2638 | |
11.0964 | |
11.2502 | |
11.3031 | |
11.5079 | |
11.3064 | |
11.3768 | |
10.9707 | |
10.8731 | |
10.8073 | |
10.7244 | |
10.6356 | |
10.6548 | |
10.6229 | |
10.6699 | |
10.6417 | |
10.5874 | |
10.5888 | |
10.6325 | |
10.6343 | |
10.7061 | |
10.6904 | |
10.7058 | |
10.8110 | |
10.8397 | |
10.9112 | |
10.8272 | |
10.8266 | |
10.8540 | |
10.8450 | |
10.9184 | |
10.8437 | |
10.8328 | |
10.8600 | |
10.7974 | |
10.7694 | |
10.8413 | |
10.8323 | |
10.8584 | |
10.9003 | |
10.9039 | |
10.9473 | |
11.0166 | |
11.0242 | |
11.0181 | |
10.9745 | |
10.9868 | |
10.9748 | |
10.9918 | |
10.9379 | |
11.1144 | |
11.1696 | |
10.9701 | |
11.0315 | |
10.9898 | |
11.0994 | |
11.2394 | |
11.1781 | |
11.2940 | |
11.2766 | |
11.2298 | |
11.1021 | |
11.1297 | |
11.1336 | |
11.1713 | |
11.1689 | |
11.1636 | |
11.1575 | |
11.1842 | |
11.1822 | |
11.1373 | |
11.1287 | |
10.9716 | |
11.0353 | |
11.1611 | |
11.0919 | |
10.9860 | |
10.9970 | |
10.8779 | |
10.9696 | |
10.9691 | |
10.8445 | |
10.9035 | |
10.9884 | |
11.1502 | |
11.2453 | |
11.2395 | |
11.2634 | |
11.2322 | |
11.1977 | |
11.2964 | |
11.2191 | |
11.1255 | |
11.0822 | |
11.1072 | |
11.0883 | |
10.9119 | |
10.8719 | |
11.0960 | |
10.9545 | |
10.9435 | |
10.9074 | |
10.7405 | |
10.8336 | |
10.8166 | |
10.8641 | |
10.8925 | |
10.7853 | |
10.7542 | |
11.1604 | |
11.0063 | |
11.0857 | |
11.2383 | |
11.1155 | |
11.3889 | |
11.2559 | |
11.2722 | |
11.3354 | |
11.4398 | |
11.3694 | |
11.3637 | |
11.4809 | |
11.4283 | |
11.4360 | |
11.4881 | |
11.5728 | |
11.5195 | |
11.5605 | |
11.5442 | |
11.5168 | |
11.5162 | |
11.5538 | |
11.5516 | |
11.5501 | |
11.6881 | |
11.7174 | |
11.6765 | |
11.7140 | |
11.8079 | |
11.8301 | |
11.8875 | |
11.8915 | |
11.9199 | |
11.9548 | |
11.8407 | |
11.9148 | |
11.7766 | |
11.8955 | |
11.8972 | |
11.8497 | |
12.0280 | |
11.9869 | |
11.9487 | |
11.9928 | |
11.9815 | |
11.9243 | |
11.8048 | |
11.7722 | |
11.8158 | |
11.8252 | |
11.8339 | |
11.8462 | |
11.8738 | |
11.8059 | |
11.8465 | |
11.8326 | |
11.7818 | |
11.8592 | |
11.8355 | |
11.8528 | |
11.8277 | |
11.8293 | |
11.8444 | |
11.8121 | |
11.6779 | |
11.8438 | |
11.8286 | |
11.9133 | |
11.8178 | |
11.8702 | |
11.8508 | |
11.8488 | |
11.7155 | |
11.8263 | |
11.8143 | |
11.7805 | |
11.8027 | |
11.8169 | |
11.8945 | |
11.9163 | |
11.8899 | |
11.8675 | |
11.7966 | |
11.8212 | |
11.9102 | |
11.8221 | |
11.7987 | |
11.8706 | |
11.8282 | |
11.7436 | |
11.7890 | |
11.7717 | |
11.7346 | |
11.6920 | |
11.6656 | |
11.6585 | |
11.6103 | |
11.6655 | |
11.6072 | |
11.4486 | |
11.5323 | |
11.5693 | |
11.5110 | |
11.5323 | |
11.4529 | |
11.4683 | |
11.5172 | |
11.6936 | |
11.6773 | |
11.5835 | |
11.8661 | |
11.7443 | |
11.7547 | |
11.7370 | |
11.7003 | |
11.6943 | |
11.7118 | |
11.8588 | |
11.7789 | |
11.7619 | |
11.7717 | |
11.9324 | |
11.9189 | |
12.0405 | |
12.0808 | |
12.0930 | |
12.2368 | |
12.2386 | |
12.1350 | |
12.1576 | |
12.1049 | |
12.0231 | |
12.2214 | |
12.4885 | |
12.3398 | |
12.2007 | |
12.2927 | |
12.1865 | |
12.2055 | |
12.2126 | |
12.1139 | |
12.1778 | |
11.8736 | |
11.7510 | |
11.8324 | |
11.7111 | |
11.5611 | |
11.6456 | |
11.6504 | |
11.7114 | |
11.7838 | |
11.8278 | |
11.7965 | |
11.7946 | |
11.9356 | |
12.0165 | |
12.1947 | |
12.1030 | |
12.1044 | |
12.2027 | |
12.1498 | |
12.3028 | |
12.2527 | |
12.2980 | |
12.2872 | |
12.4438 | |
12.6045 | |
12.5708 | |
12.3678 | |
12.4420 | |
12.2598 | |
12.3639 | |
12.6499 | |
12.4877 | |
12.3264 | |
12.4574 | |
12.4303 | |
12.3451 | |
12.4142 | |
12.3911 | |
12.3514 | |
12.5021 | |
12.2531 | |
12.4591 | |
12.4698 | |
12.2980 | |
12.3172 | |
12.3027 | |
12.4795 | |
12.6967 | |
12.6770 | |
12.6184 | |
12.6896 | |
12.6319 | |
12.5780 | |
12.4915 | |
12.6448 | |
12.6757 | |
12.6153 | |
12.7258 | |
12.6230 | |
12.6449 | |
12.6578 | |
12.6959 | |
12.6457 | |
12.5846 | |
12.6270 | |
12.6441 | |
12.8744 | |
12.7811 | |
12.7070 | |
12.4989 | |
12.7370 | |
12.7239 | |
12.9969 | |
12.8075 | |
12.6503 | |
12.6035 | |
12.4665 | |
12.5481 | |
12.5321 | |
12.5137 | |
12.2766 | |
12.4783 |