Historis Franc CFA BEAC / Dolar Brunei

Sejarah kurs harian XAF /BND sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Franc CFA BEAC = 0.0035218 Dolar Brunei

minimum pada

1 Franc CFA BEAC = 0.0021003 Dolar Brunei

sejarah harga BND / XAF

Date XAF/BND
0.0022153
0.0022029
0.0022287
0.0022070
0.0022224
0.0022228
0.0022167
0.0022229
0.0022230
0.0022102
0.0022083
0.0022061
0.0022154
0.0022235
0.0022226
0.0022210
0.0022261
0.0022274
0.0022177
0.0022058
0.0022070
0.0022345
0.0022345
0.0022203
0.0022047
0.0022092
0.0022320
0.0022049
0.0022068
0.0021930
0.0022041
0.0022232
0.0022267
0.0022284
0.0022405
0.0022537
0.0022532
0.0022499
0.0022304
0.0022424
0.0022624
0.0022636
0.0022474
0.0022500
0.0022327
0.0022029
0.0022039
0.0022085
0.0022180
0.0022184
0.0022207
0.0022317
0.0022427
0.0022178
0.0022042
0.0021934
0.0021820
0.0021751
0.0021803
0.0021663
0.0021705
0.0021870
0.0021797
0.0021807
0.0021837
0.0021899
0.0021957
0.0021719
0.0021583
0.0021675
0.0021610
0.0021656
0.0021435
0.0021352
0.0021330
0.0021403
0.0021275
0.0021514
0.0021042
0.0021535
0.0021569
0.0021300
0.0021333
0.0021136
0.0021322
0.0021418
0.0021538
0.0021580
0.0021593
0.0021524
0.0022189
0.0022339
0.0022254
0.0022089
0.0022387
0.0022434
0.0022366
0.0022183
0.0022434
0.0022205
0.0022465
0.0022783
0.0022759
0.0022515
0.0023222
0.0023212
0.0023240
0.0023453
0.0023198
0.0023237
0.0023446
0.0023403
0.0023269
0.0023449
0.0023511
0.0023525
0.0023546
0.0023562
0.0023345
0.0023414
0.0023809
0.0023845
0.0023825
0.0023897
0.0023858
0.0024034
0.0024141
0.0024174
0.0024187
0.0024300
0.0024201
0.0024338
0.0024342
0.0024263
0.0024470
0.0024481
0.0024440
0.0024461
0.0024318
0.0024428
0.0024417
0.0024521
0.0024603
0.0024662
0.0024771
0.0024751
0.0024514
0.0024470
0.0024413
0.0024531
0.0024351
0.0024231
0.0024163
0.0024378
0.0024453
0.0024371
0.0024466
0.0024533
0.0024480
0.0024542
0.0024491
0.0024559
0.0024545
0.0024658
0.0024593
0.0024771
0.0024943
0.0024680
0.0024706
0.0024337
0.0024213
0.0024325
0.0024210
0.0024238
0.0024492
0.0024349
0.0024443
0.0024447
0.0024452
0.0024383
0.0024703
0.0024629
0.0024731
0.0024606
0.0024800
0.0024585
0.0024675
0.0024748
0.0024253
0.0024028
0.0024018
0.0023890
0.0023988
0.0024146
0.0023984
0.0023907
0.0023694
0.0023732
0.0023350
0.0023535
0.0023417
0.0023567
0.0023498
0.0023598
0.0023974
0.0023853
0.0024170
0.0024063
0.0023604
0.0023188
0.0022945
0.0023100
0.0023067
0.0022794
0.0022800
0.0022870
0.0023032
0.0023031
0.0022922
0.0022999
0.0022932
0.0023118
0.0022917
0.0022965
0.0022879
0.0023020
0.0023043
0.0023137
0.0023020
0.0023083
0.0022444
0.0022638
0.0022659
0.0022748
0.0022573
0.0022860
0.0022818
0.0023093
0.0023151
0.0022943
0.0023070
0.0023181
0.0023158
0.0023240
0.0023470
0.0023106
0.0023305
0.0023155
0.0023049
0.0022991
0.0023128
0.0023062
0.0023031
0.0023183
0.0023274
0.0023175
0.0023068
0.0023300
0.0023343
0.0023179
0.0023341
0.0023400
0.0023289
0.0023225
0.0023546
0.0027458
0.0027312
0.0027565
0.0027580
0.0027606
0.0027394
0.0027273
0.0027285
0.0027278
0.0025466
0.0024075
0.0025475
0.0024097
0.0024464
0.0024648
0.0024902
0.0024712
0.0024893
0.0024721
0.0026874
0.0026700
0.0026749
0.0026910
0.0026467
0.0026260
0.0026618
0.0026970
0.0026930
0.0024316
0.0024299
0.0024139
0.0024189
0.0026786
0.0023893
0.0025475
0.0023850
0.0024199
0.0024222
0.0024285
0.0024648
0.0024658
0.0024762
0.0024633
0.0024599
0.0024886
0.0024779
0.0024708
0.0024806
0.0024746
0.0024846
0.0024841
0.0024858
0.0024759
0.0024644
0.0024716
0.0024308
0.0024481
0.0024323
0.0024192
0.0024253
0.0024406
0.0024421
0.0024281
0.0024213
0.0024143
0.0024176
0.0024406
0.0024309
0.0024395
0.0024350
0.0024427
0.0024584
0.0024528
0.0024592
0.0024709
0.0024512
0.0024451
0.0024527
0.0024437
0.0024161
0.0023954
0.0024041
0.0023973
0.0023644
0.0023493
0.0023650
0.0023670
0.0023551
0.0023738
0.0023375
0.0023387
0.0023207
0.0023050
0.0022663
0.0022666
0.0022697
0.0023061
0.0022840
0.0022959
0.0022762
0.0022642
0.0022924
0.0022980
0.0023075
0.0023159
0.0023229
0.0023084
0.0023145
0.0023110
0.0023038
0.0022956
0.0023067
0.0023255
0.0023084
0.0023024
0.0023166
0.0023387
0.0023273
0.0023053
0.0023268
0.0023316
0.0023297
0.0023316
0.0023215
0.0023274
0.0022738
0.0023203
0.0023291
0.0022887
0.0022747
0.0022803
0.0022796
0.0022782
0.0022713
0.0022833
0.0022873
0.0023202
0.0023336
0.0023511
0.0023392
0.0023619
0.0023736
0.0023671
0.0023398
0.0023181
0.0023425
0.0023417
0.0023483
0.0023277
0.0023293
0.0023297
0.0023099
0.0023487
0.0023833
0.0023976
0.0023874
0.0023665
0.0023544
0.0023966
0.0023898
0.0023479
0.0023477
0.0023388
0.0023580
0.0023207
0.0022766
0.0022967
0.0023339
0.0023277
0.0023499
0.0023472
0.0023938
0.0024186
0.0024292
0.0024452
0.0023961
0.0024304
0.0024270
0.0024120
0.0024936
0.0023794
0.0023235
0.0023002
0.0023161
0.0022628
0.0022710
0.0022729
0.0023043
0.0023071
0.0023105
0.0023282
0.0022550
0.0022409
0.0022884
0.0022689
0.0022592
0.0022039
0.0022057
0.0022082
0.0022522
0.0022679
0.0022891
0.0022377
0.0022793
0.0023260
0.0023499
0.0023504
0.0023335
0.0023385
0.0023027
0.0023539
0.0024091
0.0024264
0.0024537
0.0024586
0.0024880
0.0024785
0.0024835
0.0024671
0.0024642
0.0024480
0.0024501
0.0024654
0.0024816
0.0024667
0.0024583
0.0024650
0.0024858
0.0024904
0.0024705
0.0025029
0.0025135
0.0025354
0.0025518
0.0025510
0.0025438
0.0025574
0.0025768
0.0025852
0.0026034
0.0025893
0.0025858
0.0025919
0.0026036
0.0026066
0.0026138
0.0026223
0.0026453
0.0026539
0.0026351
0.0026380
0.0026391
0.0026439
0.0026810
0.0026834
0.0026808
0.0026583
0.0026468
0.0026321
0.0026407
0.0026333
0.0026615
0.0026378
0.0026349
0.0026345
0.0026693
0.0026445
0.0026343
0.0026171
0.0025915
0.0025791
0.0025639
0.0025506
0.0025605
0.0026012
0.0025876
0.0025722
0.0025847
0.0025864
0.0025751
0.0025664
0.0025620
0.0025643
0.0026092
0.0025930
0.0025581
0.0025659
0.0025620
0.0025361
0.0025144
0.0025097
0.0025196
0.0025575
0.0025495
0.0025332
0.0024993
0.0024858
0.0024626
0.0024540
0.0024600
0.0024629
0.0024664
0.0024625
0.0024606
0.0024272
0.0024524
0.0024651
0.0024777
0.0024687
0.0024807
0.0025223
0.0025308
0.0025558
0.0025340
0.0024958
0.0024950
0.0024512
0.0024565
0.0024558
0.0024450
0.0024066
0.0024264
0.0024134
0.0023896
0.0023706
0.0023901
0.0024006
0.0024333
0.0024126
0.0024291
0.0024163
0.0024166
0.0024467
0.0024105
0.0023908
0.0023868
0.0023564
0.0023415
0.0023449
0.0023293
0.0023301
0.0023581
0.0023850
0.0024332
0.0024427
0.0024388
0.0024438
0.0024489
0.0024429
0.0024763
0.0024614
0.0024803
0.0024948
0.0025018
0.0024944
0.0025189
0.0025548
0.0025575
0.0025340
0.0025264
0.0025338
0.0025700
0.0025284
0.0025268
0.0024990
0.0025190
0.0025176
0.0024937
0.0025186
0.0025564
0.0025730
0.0025925
0.0026156
0.0026189
0.0026395
0.0026829
0.0026783
0.0026687
0.0026396
0.0026960
0.0026742
0.0026765
0.0025965
0.0026344
0.0026103
0.0025646
0.0025967
0.0026683
0.0026451
0.0026336
0.0026418
0.0026169
0.0026460
0.0026106
0.0026199
0.0027144
0.0027027
0.0026961
0.0027134
0.0027365
0.0026978
0.0026709
0.0027051
0.0026969
0.0027659
0.0027434
0.0027058
0.0027659
0.0027320
0.0027119
0.0027456
0.0027024
0.0026950
0.0026755
0.0026585
0.0026345
0.0026384
0.0026774
0.0026676
0.0026184
0.0025613
0.0026161
0.0026234
0.0026298
0.0026643
0.0026505
0.0026302
0.0026945
0.0026846
0.0027264
0.0027441
0.0027662
0.0027749
0.0027708
0.0027438
0.0027199
0.0026576
0.0026282
0.0026428
0.0026188
0.0026216
0.0026589
0.0027242
0.0027202
0.0027069
0.0027170
0.0026553
0.0026670
0.0026092
0.0026094
0.0026193
0.0025649
0.0026276
0.0026551
0.0026094
0.0027213
0.0027543
0.0027926
0.0028518
0.0028869
0.0028718
0.0028779
0.0028866
0.0029126
0.0029073
0.0029035
0.0029216
0.0029277
0.0029585
0.0029836
0.0030205
0.0030467
0.0030878
0.0030732
0.0030882
0.0030570
0.0031067
0.0031296
0.0031736
0.0031650
0.0031671
0.0031723
0.0031583
0.0031821
0.0031686
0.0031392
0.0031498
0.0031622
0.0031713
0.0031720
0.0031366
0.0031486
0.0031410
0.0031043
0.0031069
0.0031533
0.0032330
0.0032295
0.0031975
0.0031857
0.0032112
0.0031683
0.0031487
0.0031729
0.0032194
0.0031859
0.0030980
0.0031102
0.0030746
0.0030270
0.0030011
0.0031106
0.0031126
0.0030714
0.0031628
0.0030418
0.0029719
0.0029669
0.0029753
0.0029805
0.0030127
0.0029840
0.0030377
0.0030599
0.0030834
0.0031204
0.0032093
0.0031756
0.0031299
0.0030042
0.0029582
0.0029968
0.0029635
0.0029462
0.0029162
0.0029031
0.0030663
0.0031091
0.0030900
0.0032679
0.0033163
0.0032164
0.0032016
0.0033026
0.0033275
0.0033106
0.0033584
0.0034575
0.0034831
0.0035011
0.0035057
0.0034731
0.0034830
0.0034407
0.0034374
0.0034704
0.0034403
0.0034834
0.0034399
0.0034430
0.0034234
0.0034609
0.0035063
0.0034937
0.0034980
0.0035141
0.0034428
0.0035099
0.0034273
0.0033984
0.0033283
0.0032973
0.0032729
0.0033395
0.0033342
0.0032975
0.0033683
0.0033329
0.0033163
0.0032872
0.0032897
0.0033412
0.0033405
0.0033783
0.0033390
0.0033194
0.0032987
0.0032858
0.0032432
0.0032516
0.0032432
0.0032757
0.0032646
0.0032283
0.0032098
0.0031811
0.0031839
0.0031504
0.0031775
0.0032112
0.0031842
0.0032076
0.0032107
0.0031764
0.0031804
0.0031556
0.0031440
0.0031380
0.0031564
0.0031468
0.0031451
0.0031542
0.0031667
0.0031825
0.0031589
0.0031536
0.0031109
0.0031158
0.0031055
0.0031083
0.0030814
0.0030651
0.0030817
0.0030773
0.0030434
0.0030326
0.0030405
0.0030415
0.0030402
0.0030540
0.0030801
0.0030863
0.0030747
0.0031085
0.0031410
0.0031083
0.0030645
0.0030635
0.0030507
0.0030456
0.0030191
0.0030280
0.0030551
0.0030780
0.0030824
0.0030675
0.0030612
0.0030885
0.0030818
0.0031033
0.0030701
0.0030944
0.0030788
0.0030519
0.0030370
0.0030690
0.0030918
0.0030499
0.0030534
0.0030504
0.0031377
0.0030962
0.0031298
0.0031147
0.0030772
0.0030614
0.0030159
0.0029974
0.0030161
0.0030322
0.0030065
0.0030406
0.0029983
0.0030137
0.0029719
0.0029969
0.0029889
0.0030034
0.0030375
0.0030772
0.0030474
0.0030366
0.0030039
0.0030116
0.0030519
0.0030842
0.0030485
0.0030661
0.0030458
0.0030349
0.0030598
0.0030976
0.0030916
0.0031042
0.0030981
0.0030809
0.0031011
0.0031152
0.0031406
0.0031958
0.0031397
0.0031068
0.0031251
0.0031154
0.0030872
0.0030551
0.0031011
0.0031166
0.0030756
0.0031041
0.0031012
0.0030895
0.0031109
0.0031631
0.0031814
0.0031915
0.0032176
0.0032101
0.0032583
0.0032833
0.0032643
0.0032647
0.0032412
0.0032745
0.0033050
0.0032739
0.0032819
0.0032631
0.0032440
0.0031980
0.0032539
0.0032486
0.0032642
0.0032832
0.0033684
0.0034000
0.0033530
0.0033434
0.0033474
0.0033128
0.0032697
0.0032570
0.0032521
0.0032389
0.0032453
0.0031979
0.0031721
0.0031591
0.0031730
0.0031331
0.0031710
0.0031365
0.0031488
0.0031756
0.0032267
0.0032094
0.0031496
0.0031870
0.0032213
0.0032124
0.0032160
0.0031797
0.0031769
0.0031607
0.0031990
0.0031575
0.0031381
0.0031582
0.0031174
0.0031000
0.0030670
0.0030764
0.0030792
0.0030765
0.0031335
0.0031815
0.0031927
0.0032231