Sejarah kurs harian XAF /BRL sejak Jumat, 22 Oktober 2004.
Maksimum dicapai pada
1 Franc CFA BEAC = 0.010616 Real Brasil
minimum pada
1 Franc CFA BEAC = 0.003311 Real Brasil
Date | XAF/BRL |
---|---|
0.009699 | |
0.009245 | |
0.009284 | |
0.009358 | |
0.009602 | |
0.009419 | |
0.009381 | |
0.009307 | |
0.009194 | |
0.009253 | |
0.009380 | |
0.009341 | |
0.009397 | |
0.009477 | |
0.009358 | |
0.009138 | |
0.009159 | |
0.009553 | |
0.009263 | |
0.009250 | |
0.009052 | |
0.009035 | |
0.009259 | |
0.008820 | |
0.008883 | |
0.008786 | |
0.008731 | |
0.008566 | |
0.008451 | |
0.008482 | |
0.008336 | |
0.008360 | |
0.008393 | |
0.008399 | |
0.008322 | |
0.008274 | |
0.008217 | |
0.008339 | |
0.008297 | |
0.008185 | |
0.008238 | |
0.008144 | |
0.008135 | |
0.008164 | |
0.008179 | |
0.008275 | |
0.008115 | |
0.008130 | |
0.008167 | |
0.008218 | |
0.008155 | |
0.008104 | |
0.008169 | |
0.008182 | |
0.008098 | |
0.008006 | |
0.007984 | |
0.008167 | |
0.008157 | |
0.008108 | |
0.008284 | |
0.008089 | |
0.008025 | |
0.007914 | |
0.008079 | |
0.008123 | |
0.008044 | |
0.008274 | |
0.008254 | |
0.008220 | |
0.007923 | |
0.007973 | |
0.008237 | |
0.008221 | |
0.007999 | |
0.007931 | |
0.007958 | |
0.007978 | |
0.008046 | |
0.008192 | |
0.008187 | |
0.008105 | |
0.008398 | |
0.008344 | |
0.008487 | |
0.008230 | |
0.008578 | |
0.008396 | |
0.008413 | |
0.008417 | |
0.008442 | |
0.008419 | |
0.008463 | |
0.008630 | |
0.008498 | |
0.008599 | |
0.008730 | |
0.008466 | |
0.008564 | |
0.008555 | |
0.008451 | |
0.008462 | |
0.008310 | |
0.008389 | |
0.007876 | |
0.007807 | |
0.007998 | |
0.007925 | |
0.007681 | |
0.007743 | |
0.007906 | |
0.007910 | |
0.007866 | |
0.007820 | |
0.007675 | |
0.007814 | |
0.007898 | |
0.007947 | |
0.008113 | |
0.008350 | |
0.008412 | |
0.008238 | |
0.008477 | |
0.008449 | |
0.008321 | |
0.008122 | |
0.007815 | |
0.007807 | |
0.007843 | |
0.008055 | |
0.008314 | |
0.008149 | |
0.007966 | |
0.008291 | |
0.008546 | |
0.008468 | |
0.008822 | |
0.008800 | |
0.008989 | |
0.009182 | |
0.009081 | |
0.009473 | |
0.009597 | |
0.009783 | |
0.009791 | |
0.009716 | |
0.009873 | |
0.009774 | |
0.009787 | |
0.009645 | |
0.009575 | |
0.009458 | |
0.009795 | |
0.010045 | |
0.009833 | |
0.009760 | |
0.009753 | |
0.009662 | |
0.009614 | |
0.009519 | |
0.009390 | |
0.009360 | |
0.009323 | |
0.009635 | |
0.009446 | |
0.009364 | |
0.009370 | |
0.009317 | |
0.009441 | |
0.009358 | |
0.009211 | |
0.008958 | |
0.009106 | |
0.009351 | |
0.009379 | |
0.009731 | |
0.009906 | |
0.009774 | |
0.009669 | |
0.010000 | |
0.010012 | |
0.010182 | |
0.010412 | |
0.010204 | |
0.010374 | |
0.010017 | |
0.010211 | |
0.010616 | |
0.010364 | |
0.010137 | |
0.009931 | |
0.009858 | |
0.009995 | |
0.010120 | |
0.009752 | |
0.010177 | |
0.009894 | |
0.009775 | |
0.009558 | |
0.009481 | |
0.009415 | |
0.009705 | |
0.009823 | |
0.009794 | |
0.009709 | |
0.010192 | |
0.010125 | |
0.010060 | |
0.009962 | |
0.010020 | |
0.010080 | |
0.009710 | |
0.009535 | |
0.009549 | |
0.009996 | |
0.010089 | |
0.009975 | |
0.009807 | |
0.009538 | |
0.009231 | |
0.009308 | |
0.009345 | |
0.009238 | |
0.009266 | |
0.009032 | |
0.008913 | |
0.008312 | |
0.009104 | |
0.009049 | |
0.009516 | |
0.009588 | |
0.009212 | |
0.009329 | |
0.008807 | |
0.008657 | |
0.008703 | |
0.008733 | |
0.008440 | |
0.008511 | |
0.008211 | |
0.007601 | |
0.007258 | |
0.007151 | |
0.007193 | |
0.007165 | |
0.007069 | |
0.007088 | |
0.007040 | |
0.006932 | |
0.006864 | |
0.006905 | |
0.006898 | |
0.006987 | |
0.007132 | |
0.007095 | |
0.007120 | |
0.006986 | |
0.006807 | |
0.006752 | |
0.007019 | |
0.006934 | |
0.006869 | |
0.006906 | |
0.006977 | |
0.006845 | |
0.006896 | |
0.006996 | |
0.007032 | |
0.006884 | |
0.006814 | |
0.006812 | |
0.006424 | |
0.006391 | |
0.006446 | |
0.006502 | |
0.006610 | |
0.006651 | |
0.006653 | |
0.006705 | |
0.006662 | |
0.006900 | |
0.006974 | |
0.006838 | |
0.006779 | |
0.006728 | |
0.006755 | |
0.006673 | |
0.006606 | |
0.006580 | |
0.006650 | |
0.006552 | |
0.006589 | |
0.006525 | |
0.006500 | |
0.006438 | |
0.006459 | |
0.006395 | |
0.006553 | |
0.006508 | |
0.006470 | |
0.006537 | |
0.006800 | |
0.006786 | |
0.006747 | |
0.006783 | |
0.006651 | |
0.006809 | |
0.006559 | |
0.006448 | |
0.006480 | |
0.006448 | |
0.006442 | |
0.006596 | |
0.006622 | |
0.007091 | |
0.007333 | |
0.007353 | |
0.007222 | |
0.007359 | |
0.007266 | |
0.006951 | |
0.006750 | |
0.006584 | |
0.006657 | |
0.006742 | |
0.006889 | |
0.006941 | |
0.006946 | |
0.006737 | |
0.006645 | |
0.006659 | |
0.006682 | |
0.006621 | |
0.006609 | |
0.006588 | |
0.006459 | |
0.006460 | |
0.006426 | |
0.006456 | |
0.006429 | |
0.006205 | |
0.006289 | |
0.006179 | |
0.006136 | |
0.006098 | |
0.006053 | |
0.006115 | |
0.006180 | |
0.006151 | |
0.005955 | |
0.005983 | |
0.006015 | |
0.005914 | |
0.006065 | |
0.006039 | |
0.005914 | |
0.005933 | |
0.005869 | |
0.005858 | |
0.005829 | |
0.005832 | |
0.005752 | |
0.005842 | |
0.005802 | |
0.005704 | |
0.005707 | |
0.005642 | |
0.005709 | |
0.005719 | |
0.005657 | |
0.005695 | |
0.005777 | |
0.005698 | |
0.005724 | |
0.005623 | |
0.005636 | |
0.005582 | |
0.005567 | |
0.005650 | |
0.005724 | |
0.005616 | |
0.005580 | |
0.005661 | |
0.005657 | |
0.005538 | |
0.005592 | |
0.005204 | |
0.005324 | |
0.005281 | |
0.005182 | |
0.005024 | |
0.005080 | |
0.005064 | |
0.005175 | |
0.005025 | |
0.005117 | |
0.005061 | |
0.005016 | |
0.004992 | |
0.005024 | |
0.005103 | |
0.005097 | |
0.005193 | |
0.005238 | |
0.005159 | |
0.005238 | |
0.005222 | |
0.005335 | |
0.005413 | |
0.005611 | |
0.005513 | |
0.005488 | |
0.005636 | |
0.005394 | |
0.005351 | |
0.005180 | |
0.005374 | |
0.005442 | |
0.005485 | |
0.005558 | |
0.005581 | |
0.005564 | |
0.005554 | |
0.005508 | |
0.005521 | |
0.005432 | |
0.005359 | |
0.005551 | |
0.005508 | |
0.005500 | |
0.005572 | |
0.005508 | |
0.005696 | |
0.005875 | |
0.005866 | |
0.006100 | |
0.006122 | |
0.006093 | |
0.006042 | |
0.006153 | |
0.006050 | |
0.006108 | |
0.006019 | |
0.006320 | |
0.006238 | |
0.006286 | |
0.006236 | |
0.006155 | |
0.006304 | |
0.006634 | |
0.006821 | |
0.006857 | |
0.006625 | |
0.006736 | |
0.006796 | |
0.006706 | |
0.006691 | |
0.006555 | |
0.006589 | |
0.006465 | |
0.006411 | |
0.006262 | |
0.006075 | |
0.006070 | |
0.006246 | |
0.006223 | |
0.006491 | |
0.006577 | |
0.006729 | |
0.006516 | |
0.006685 | |
0.006993 | |
0.006782 | |
0.006600 | |
0.006541 | |
0.006178 | |
0.006262 | |
0.005880 | |
0.005799 | |
0.005755 | |
0.005685 | |
0.005275 | |
0.005267 | |
0.005288 | |
0.005339 | |
0.005340 | |
0.005372 | |
0.005366 | |
0.005289 | |
0.005181 | |
0.005185 | |
0.005175 | |
0.005221 | |
0.004851 | |
0.004966 | |
0.005020 | |
0.005199 | |
0.005337 | |
0.005261 | |
0.005230 | |
0.005142 | |
0.004916 | |
0.004973 | |
0.004903 | |
0.004787 | |
0.004698 | |
0.004426 | |
0.004681 | |
0.004814 | |
0.004923 | |
0.004998 | |
0.004965 | |
0.005096 | |
0.004884 | |
0.004862 | |
0.004809 | |
0.004951 | |
0.004837 | |
0.004747 | |
0.004855 | |
0.004794 | |
0.004653 | |
0.004693 | |
0.004733 | |
0.004686 | |
0.004600 | |
0.004447 | |
0.004489 | |
0.004594 | |
0.004602 | |
0.004648 | |
0.004623 | |
0.004558 | |
0.004582 | |
0.004598 | |
0.004610 | |
0.004617 | |
0.004608 | |
0.004619 | |
0.004628 | |
0.004704 | |
0.004625 | |
0.004618 | |
0.004645 | |
0.004729 | |
0.004705 | |
0.004702 | |
0.004666 | |
0.004671 | |
0.004762 | |
0.004899 | |
0.004985 | |
0.004967 | |
0.004907 | |
0.004901 | |
0.004993 | |
0.004996 | |
0.005021 | |
0.005039 | |
0.004845 | |
0.004911 | |
0.004943 | |
0.004955 | |
0.004937 | |
0.004887 | |
0.004859 | |
0.004853 | |
0.004711 | |
0.004685 | |
0.004762 | |
0.004628 | |
0.004590 | |
0.004530 | |
0.004508 | |
0.004570 | |
0.004586 | |
0.004535 | |
0.004637 | |
0.004613 | |
0.004786 | |
0.004861 | |
0.004891 | |
0.004628 | |
0.004650 | |
0.004574 | |
0.004491 | |
0.004464 | |
0.004428 | |
0.004428 | |
0.004472 | |
0.004397 | |
0.004327 | |
0.004238 | |
0.004046 | |
0.004000 | |
0.003982 | |
0.004010 | |
0.004000 | |
0.004015 | |
0.003957 | |
0.003953 | |
0.003953 | |
0.003938 | |
0.003918 | |
0.003878 | |
0.003922 | |
0.003933 | |
0.003999 | |
0.004030 | |
0.004104 | |
0.004132 | |
0.004146 | |
0.004148 | |
0.004073 | |
0.004120 | |
0.004177 | |
0.004200 | |
0.004100 | |
0.004210 | |
0.004117 | |
0.004049 | |
0.003966 | |
0.003968 | |
0.003992 | |
0.004033 | |
0.004024 | |
0.004016 | |
0.003981 | |
0.003991 | |
0.004050 | |
0.003940 | |
0.003897 | |
0.003869 | |
0.003798 | |
0.003804 | |
0.003838 | |
0.003798 | |
0.003767 | |
0.003812 | |
0.003807 | |
0.003840 | |
0.003950 | |
0.003946 | |
0.003871 | |
0.003893 | |
0.003783 | |
0.003969 | |
0.003882 | |
0.003829 | |
0.003817 | |
0.003773 | |
0.003674 | |
0.003642 | |
0.003708 | |
0.003685 | |
0.003650 | |
0.003629 | |
0.003490 | |
0.003526 | |
0.003463 | |
0.003459 | |
0.003445 | |
0.003499 | |
0.003482 | |
0.003446 | |
0.003583 | |
0.003685 | |
0.003697 | |
0.003696 | |
0.003676 | |
0.003650 | |
0.003776 | |
0.003714 | |
0.003666 | |
0.003668 | |
0.003594 | |
0.003746 | |
0.003676 | |
0.003626 | |
0.003815 | |
0.003776 | |
0.003686 | |
0.003521 | |
0.003555 | |
0.003531 | |
0.003508 | |
0.003518 | |
0.003464 | |
0.003380 | |
0.003387 | |
0.003392 | |
0.003383 | |
0.003452 | |
0.003477 | |
0.003487 | |
0.003492 | |
0.003519 | |
0.003475 | |
0.003497 | |
0.003524 | |
0.003531 | |
0.003562 | |
0.003485 | |
0.003449 | |
0.003470 | |
0.003496 | |
0.003562 | |
0.003602 | |
0.003548 | |
0.003525 | |
0.003491 | |
0.003470 | |
0.003426 | |
0.003468 | |
0.003500 | |
0.003473 | |
0.003413 | |
0.003337 | |
0.003359 | |
0.003387 | |
0.003419 | |
0.003477 | |
0.003418 | |
0.003458 | |
0.003572 | |
0.003569 | |
0.003601 | |
0.003607 | |
0.003635 | |
0.003550 | |
0.003525 | |
0.003516 | |
0.003508 | |
0.003416 | |
0.003367 | |
0.003410 | |
0.003390 | |
0.003393 | |
0.003448 | |
0.003541 | |
0.003503 | |
0.003501 | |
0.003520 | |
0.003380 | |
0.003392 | |
0.003333 | |
0.003311 | |
0.003357 | |
0.003390 | |
0.003415 | |
0.003508 | |
0.003415 | |
0.003484 | |
0.003489 | |
0.003553 | |
0.003625 | |
0.003649 | |
0.003629 | |
0.003717 | |
0.003725 | |
0.003678 | |
0.003703 | |
0.003723 | |
0.003741 | |
0.003856 | |
0.003901 | |
0.003970 | |
0.003923 | |
0.003887 | |
0.003828 | |
0.003792 | |
0.003810 | |
0.003881 | |
0.003902 | |
0.003910 | |
0.004003 | |
0.003937 | |
0.003909 | |
0.003893 | |
0.003968 | |
0.003906 | |
0.003901 | |
0.003926 | |
0.003951 | |
0.003993 | |
0.004063 | |
0.004060 | |
0.004024 | |
0.004121 | |
0.003993 | |
0.004017 | |
0.003951 | |
0.004044 | |
0.004093 | |
0.004132 | |
0.004241 | |
0.004189 | |
0.004176 | |
0.004234 | |
0.004089 | |
0.004181 | |
0.004213 | |
0.004320 | |
0.004299 | |
0.004280 | |
0.004371 | |
0.004409 | |
0.004387 | |
0.004429 | |
0.004533 | |
0.004663 | |
0.004683 | |
0.004502 | |
0.004576 | |
0.004649 | |
0.004626 | |
0.004421 | |
0.004459 | |
0.004568 | |
0.004630 | |
0.004699 | |
0.004695 | |
0.004751 | |
0.005123 | |
0.005073 | |
0.004957 | |
0.004865 | |
0.004551 | |
0.004597 | |
0.004448 | |
0.004178 | |
0.004222 | |
0.004318 | |
0.004292 | |
0.004551 | |
0.004421 | |
0.004200 | |
0.004045 | |
0.003930 | |
0.003708 | |
0.003656 | |
0.003662 | |
0.003662 | |
0.003666 | |
0.003716 | |
0.003777 | |
0.003835 | |
0.003867 | |
0.003837 | |
0.003829 | |
0.003809 | |
0.003839 | |
0.003894 | |
0.003866 | |
0.003983 | |
0.003892 | |
0.003958 | |
0.003913 | |
0.003988 | |
0.004040 | |
0.004071 | |
0.004071 | |
0.004204 | |
0.004082 | |
0.004142 | |
0.003965 | |
0.003901 | |
0.003849 | |
0.003900 | |
0.003896 | |
0.003938 | |
0.004024 | |
0.004006 | |
0.003943 | |
0.003961 | |
0.003945 | |
0.003935 | |
0.003992 | |
0.003951 | |
0.003996 | |
0.004131 | |
0.003919 | |
0.003921 | |
0.003871 | |
0.003868 | |
0.003948 | |
0.003909 | |
0.003891 | |
0.003962 | |
0.004004 | |
0.004039 | |
0.004104 | |
0.004082 | |
0.004056 | |
0.004149 | |
0.004025 | |
0.004000 | |
0.003919 | |
0.003888 | |
0.003921 | |
0.003942 | |
0.003985 | |
0.003979 | |
0.003881 | |
0.003974 | |
0.003935 | |
0.003997 | |
0.004001 | |
0.004156 | |
0.004194 | |
0.004230 | |
0.004199 | |
0.004196 | |
0.004128 | |
0.004172 | |
0.004189 | |
0.004220 | |
0.004206 | |
0.004286 | |
0.004180 | |
0.004189 | |
0.004176 | |
0.004139 | |
0.004216 | |
0.004211 | |
0.004214 | |
0.004274 | |
0.004291 | |
0.004309 | |
0.004283 | |
0.004323 | |
0.004404 | |
0.004353 | |
0.004214 | |
0.004224 | |
0.004142 | |
0.004155 | |
0.004092 | |
0.004076 | |
0.004151 | |
0.004203 | |
0.004282 | |
0.004143 | |
0.004210 | |
0.004186 | |
0.004193 | |
0.004200 | |
0.004189 | |
0.004276 | |
0.004234 | |
0.004216 | |
0.004230 | |
0.004222 | |
0.004221 | |
0.004263 | |
0.004297 | |
0.004343 | |
0.004455 | |
0.004352 | |
0.004458 | |
0.004255 | |
0.003993 | |
0.004000 | |
0.003995 | |
0.003985 | |
0.003969 | |
0.003984 | |
0.003983 | |
0.003947 | |
0.003889 | |
0.003879 | |
0.003873 | |
0.003862 | |
0.003922 | |
0.003993 | |
0.004074 | |
0.004236 | |
0.004218 | |
0.004172 | |
0.004224 | |
0.004221 | |
0.004311 | |
0.004111 | |
0.003950 | |
0.003976 | |
0.003964 | |
0.003892 | |
0.003962 | |
0.004120 | |
0.004129 | |
0.004099 | |
0.004119 | |
0.004071 | |
0.004153 | |
0.004253 | |
0.004358 | |
0.004439 | |
0.004479 | |
0.004467 | |
0.004428 | |
0.004359 | |
0.004427 | |
0.004451 | |
0.004292 | |
0.004331 | |
0.004271 | |
0.004412 | |
0.004416 | |
0.004539 | |
0.004592 | |
0.004555 | |
0.004664 | |
0.004775 | |
0.004823 | |
0.004933 | |
0.005019 | |
0.005200 | |
0.005099 | |
0.005217 | |
0.005381 | |
0.005480 | |
0.005599 | |
0.005349 | |
0.005256 | |
0.005119 | |
0.005107 | |
0.005073 | |
0.005216 | |
0.005331 | |
0.005389 | |
0.005382 | |
0.005482 | |
0.005603 | |
0.005502 | |
0.005616 | |
0.005560 | |
0.005549 | |
0.005492 | |
0.005505 | |
0.005575 | |
0.005565 | |
0.005606 |