Historis Franc CFA BEAC / Dolar Hong Kong

Sejarah kurs harian XAF /HKD sejak Senin, 25 Juni 2001.

Maksimum dicapai pada

1 Franc CFA BEAC = 0.019001 Dolar Hong Kong

minimum pada

1 Franc CFA BEAC = 0.009958 Dolar Hong Kong

sejarah harga HKD / XAF

Date XAF/HKD
0.014109
0.014344
0.014421
0.014473
0.014458
0.014395
0.014373
0.014277
0.014292
0.014258
0.014118
0.014008
0.013945
0.014127
0.014117
0.014036
0.014246
0.014379
0.014339
0.014242
0.014263
0.014350
0.014276
0.014377
0.014482
0.014448
0.014464
0.014357
0.014309
0.014106
0.013996
0.014020
0.013975
0.013756
0.013960
0.013904
0.013958
0.013929
0.013798
0.013898
0.014023
0.013965
0.014103
0.013935
0.014031
0.013866
0.013896
0.013908
0.013539
0.013406
0.013368
0.013289
0.013325
0.013400
0.013359
0.013147
0.012888
0.012897
0.012772
0.012888
0.012791
0.012838
0.012906
0.012762
0.013038
0.012727
0.013218
0.013505
0.013220
0.012890
0.012835
0.012917
0.013098
0.013065
0.013144
0.013192
0.013263
0.013300
0.013167
0.013230
0.013204
0.013219
0.013136
0.013215
0.013165
0.013295
0.013265
0.013333
0.013187
0.013120
0.013025
0.013139
0.013116
0.013202
0.013107
0.013278
0.013252
0.013414
0.013443
0.013286
0.013341
0.013435
0.013334
0.013444
0.013572
0.013403
0.013533
0.013436
0.013394
0.013364
0.013441
0.013399
0.013374
0.013464
0.013512
0.013466
0.013409
0.013537
0.013566
0.013473
0.013567
0.013598
0.013533
0.013493
0.013678
0.013671
0.013597
0.013717
0.013712
0.013719
0.013619
0.013520
0.013528
0.013531
0.013515
0.013678
0.013411
0.013621
0.013605
0.013702
0.013836
0.013717
0.013817
0.013997
0.013956
0.013874
0.013899
0.013982
0.013752
0.013643
0.013831
0.014007
0.013991
0.014010
0.014066
0.013923
0.013997
0.013917
0.014082
0.013995
0.013905
0.014105
0.014278
0.014279
0.014456
0.014598
0.014820
0.014744
0.014709
0.014901
0.014750
0.014747
0.014730
0.014688
0.014786
0.014664
0.014743
0.014755
0.014609
0.014631
0.014272
0.014308
0.014143
0.014040
0.014015
0.014143
0.014157
0.013977
0.013874
0.013810
0.013854
0.013980
0.014043
0.013971
0.013969
0.014122
0.014253
0.014243
0.014188
0.014269
0.014088
0.014041
0.014069
0.014075
0.013852
0.013649
0.013560
0.013541
0.013288
0.013257
0.013308
0.013368
0.013254
0.013326
0.013035
0.012966
0.012936
0.012886
0.012606
0.012551
0.012638
0.012862
0.012708
0.012603
0.012522
0.012525
0.012554
0.012533
0.012711
0.012661
0.012732
0.012533
0.012518
0.012367
0.012364
0.012315
0.012581
0.012716
0.012548
0.012564
0.012706
0.013057
0.012971
0.012858
0.013013
0.013177
0.013256
0.013303
0.013219
0.013290
0.013179
0.013225
0.013378
0.013226
0.013106
0.013207
0.012999
0.013090
0.013076
0.013175
0.013030
0.013385
0.013366
0.013289
0.013213
0.013286
0.013427
0.013510
0.013488
0.013322
0.013341
0.013453
0.013473
0.013204
0.013345
0.013159
0.012984
0.013022
0.013177
0.013378
0.013280
0.012949
0.012849
0.012949
0.012874
0.012863
0.012940
0.012817
0.012949
0.012852
0.012515
0.012622
0.012710
0.012707
0.013012
0.013063
0.013386
0.013416
0.013221
0.013276
0.013217
0.013366
0.013197
0.013252
0.013708
0.013096
0.013021
0.012948
0.013103
0.012794
0.013006
0.013067
0.013261
0.013402
0.013329
0.013336
0.012918
0.012974
0.013370
0.013180
0.013176
0.012851
0.012691
0.012489
0.012924
0.012801
0.012956
0.012509
0.012834
0.013221
0.013406
0.013425
0.013387
0.013398
0.013283
0.013716
0.013985
0.014110
0.014382
0.014457
0.014703
0.014554
0.014747
0.014711
0.014719
0.014687
0.014760
0.015016
0.015135
0.015065
0.014962
0.015022
0.015183
0.015287
0.015239
0.015512
0.015583
0.015788
0.015818
0.015857
0.015877
0.015981
0.016093
0.016077
0.016179
0.016074
0.016039
0.016064
0.016073
0.016128
0.016200
0.016258
0.016398
0.016372
0.016306
0.016333
0.016249
0.016287
0.016363
0.016487
0.016419
0.016252
0.016243
0.016204
0.016136
0.016014
0.016188
0.016032
0.016158
0.016114
0.016310
0.016193
0.016266
0.016237
0.016002
0.015979
0.015960
0.015846
0.015969
0.016301
0.016166
0.016026
0.016054
0.015988
0.015956
0.015767
0.015657
0.015602
0.015809
0.015763
0.015725
0.015685
0.015685
0.015582
0.015442
0.015206
0.015440
0.015517
0.015802
0.015679
0.015455
0.015305
0.015243
0.015354
0.015476
0.015496
0.015462
0.015441
0.015408
0.015191
0.015213
0.015319
0.015403
0.015399
0.015449
0.015794
0.015841
0.015969
0.015905
0.015741
0.015811
0.015527
0.015585
0.015575
0.015552
0.015283
0.015428
0.015329
0.015123
0.015016
0.015116
0.015244
0.015429
0.015303
0.015328
0.015236
0.015273
0.015496
0.015102
0.014885
0.014786
0.014599
0.014582
0.014669
0.014488
0.014338
0.014503
0.014541
0.014883
0.014778
0.014886
0.014783
0.014769
0.014849
0.015137
0.015206
0.015446
0.015650
0.015550
0.015488
0.015506
0.015779
0.015792
0.015649
0.015545
0.015647
0.015836
0.015660
0.015610
0.015503
0.015517
0.015413
0.015004
0.015098
0.015310
0.015481
0.015440
0.015654
0.015902
0.015826
0.016032
0.016172
0.016294
0.016462
0.016502
0.016311
0.016166
0.015736
0.016059
0.016239
0.016218
0.016780
0.017239
0.017097
0.017137
0.016915
0.016946
0.017068
0.016726
0.016660
0.017226
0.016940
0.016986
0.017076
0.017304
0.016943
0.016636
0.016817
0.016994
0.017571
0.017273
0.016874
0.017104
0.016856
0.016745
0.016873
0.016607
0.016598
0.016393
0.016231
0.016008
0.016104
0.016282
0.016205
0.015792
0.015341
0.015821
0.015602
0.015562
0.015850
0.015737
0.015525
0.016106
0.016068
0.016449
0.016418
0.016543
0.016511
0.016431
0.016188
0.015929
0.015470
0.015236
0.015251
0.015034
0.015015
0.015197
0.015661
0.015571
0.015369
0.015355
0.014909
0.014889
0.014595
0.014629
0.014545
0.014202
0.014630
0.014725
0.014690
0.015226
0.015619
0.015803
0.015938
0.016066
0.015960
0.015946
0.016011
0.016171
0.016120
0.016027
0.016096
0.016120
0.016196
0.016479
0.016757
0.017017
0.017175
0.017039
0.017011
0.016914
0.017309
0.017503
0.017729
0.017684
0.017691
0.017713
0.017488
0.017659
0.017652
0.017455
0.017304
0.017277
0.017352
0.017256
0.016925
0.016927
0.016902
0.016641
0.016715
0.017005
0.016820
0.016797
0.016520
0.016473
0.016626
0.016377
0.016301
0.016408
0.016759
0.016548
0.015982
0.016068
0.015767
0.015450
0.015271
0.015772
0.015834
0.015550
0.016071
0.015362
0.014922
0.014874
0.015051
0.015131
0.015406
0.015143
0.015520
0.015603
0.015805
0.016061
0.016691
0.016487
0.016114
0.015282
0.014947
0.015208
0.014994
0.015092
0.014993
0.014759
0.015771
0.016034
0.015992
0.017067
0.017452
0.016847
0.016810
0.017409
0.017588
0.017520
0.017803
0.018534
0.018732
0.018884
0.018917
0.018658
0.018730
0.018464
0.018428
0.018685
0.018491
0.018734
0.018463
0.018448
0.018404
0.018577
0.018901
0.018795
0.018655
0.018744
0.018277
0.018647
0.018233
0.018035
0.017619
0.017429
0.017255
0.017633
0.017587
0.017260
0.017699
0.017479
0.017378
0.017140
0.017101
0.017488
0.017406
0.017634
0.017397
0.017284
0.017129
0.017030
0.016722
0.016794
0.016664
0.016859
0.016701
0.016463
0.016366
0.016194
0.016241
0.016060
0.016251
0.016468
0.016321
0.016466
0.016432
0.016232
0.016228
0.016031
0.015979
0.015911
0.016048
0.016037
0.016048
0.016128
0.016220
0.016271
0.016170
0.016137
0.015925
0.015927
0.015868
0.015841
0.015704
0.015599
0.015686
0.015651
0.015438
0.015391
0.015408
0.015401
0.015375
0.015469
0.015594
0.015594
0.015510
0.015677
0.015788
0.015558
0.015214
0.015207
0.015086
0.015079
0.014891
0.014859
0.014965
0.015122
0.015138
0.015054
0.015063
0.015239
0.015166
0.015298
0.015088
0.015233
0.015125
0.014976
0.014850
0.015095
0.015154
0.014882
0.014892
0.014901
0.015301
0.015071
0.015180
0.015151
0.015028
0.014882
0.014643
0.014465
0.014304
0.014340
0.014211
0.014392
0.014132
0.014209
0.014023
0.014124
0.014081
0.014158
0.014293
0.014527
0.014324
0.014272
0.013986
0.014017
0.014180
0.014127
0.013931
0.013979
0.013879
0.013818
0.013953
0.014178
0.014162
0.014232
0.014265
0.014093
0.014249
0.014372
0.014537
0.014840
0.014502
0.014489
0.014644
0.014645
0.014461
0.014287
0.014301
0.014300
0.014117
0.014401
0.014404
0.014312
0.014559
0.014819
0.014924
0.015017
0.015256
0.015285
0.015436
0.015475
0.015429
0.015279
0.015335
0.015665
0.015887
0.015697
0.015761
0.015535
0.015420
0.015204
0.015503
0.015516
0.015552
0.015566
0.015987
0.016146
0.015886
0.015773
0.015896
0.015736
0.015453
0.015342
0.015317
0.015115
0.015167
0.014852
0.014701
0.014607
0.014612
0.014462
0.014569
0.014350
0.014330
0.014484
0.014678
0.014583
0.014314
0.014441
0.014781
0.014750
0.014616
0.014492
0.014397
0.014330
0.014636
0.014494
0.014251
0.014285
0.014092
0.014199
0.014104
0.014294
0.014349
0.014274
0.014428
0.014671
0.014566
0.014702
0.014771
0.014883
0.015110
0.015025
0.014729
0.014814
0.014638
0.015125
0.014997
0.014781
0.014695
0.014541
0.014465
0.014177
0.013943
0.013921
0.013577
0.013588
0.013889
0.013769
0.013785
0.013733
0.013655
0.013613
0.013413
0.013200
0.013042
0.012938
0.013266
0.013488
0.013485
0.013666
0.013478
0.013423
0.013474
0.013655
0.013728
0.014080
0.013958
0.013959
0.014072
0.013868
0.013743
0.013397
0.013074
0.012928
0.012806
0.012643
0.012965
0.012654
0.012667
0.013138
0.012906
0.012814
0.012777
0.012787
0.012794
0.012903
0.012686
0.012536
0.012452
0.012442
0.012181
0.012146
0.012003
0.011818
0.011810
0.011987
0.012019
0.011844
0.011683
0.011574
0.011734
0.011674
0.011734
0.011655
0.011545
0.011652
0.011691
0.011561
0.011619
0.011633
0.011684
0.011653
0.011992
0.011947
0.011692
0.011758
0.011586
0.011224
0.011228
0.011143
0.010945
0.010958
0.010838
0.010894
0.010740
0.010568
0.010471
0.010405
0.010455
0.010427
0.010484
0.010412
0.010333
0.010348
0.010361
0.010427
0.010328
0.010230
0.010508
0.010626
0.010614
0.010568
0.010430
0.010741
0.010565
0.010596
0.010473
0.010452
0.010633
0.010664
0.010738
0.010612
0.010802
0.010946
0.010889
0.010885
0.010984
0.010706
0.010804
0.010827
0.010862
0.010679
0.010476
0.010404
0.010325
0.010174
0.010075
0.010059
0.010233