Historis Franc CFA BEAC / Won Korea Selatan

Sejarah kurs harian XAF /KRW sejak Senin, 25 Juni 2001.

Maksimum dicapai pada

1 Franc CFA BEAC = 3.0231 Won Korea Selatan

minimum pada

1 Franc CFA BEAC = 1.6552 Won Korea Selatan

sejarah harga KRW / XAF

Date XAF/KRW
2.0561
2.0648
2.0635
2.0662
2.0915
2.1060
2.0665
2.0598
2.0445
2.0477
2.0438
2.0268
2.0321
2.0483
2.0588
2.0618
2.0251
2.0633
2.0388
2.0528
2.0557
2.0413
2.0330
2.0344
2.0298
2.0422
2.0575
2.0244
2.0025
2.0201
2.0113
2.0017
2.0184
2.0112
2.0391
2.0448
2.0681
2.0797
2.0783
2.0889
2.1383
2.1402
2.1619
2.1377
2.1437
2.1224
2.1384
2.1451
2.0976
2.0821
2.0559
2.0566
2.0793
2.0894
2.0610
2.0744
2.0625
2.0385
2.0160
2.0336
2.0164
2.0196
2.0225
2.0152
2.0584
2.0700
2.0985
2.0873
2.0204
2.0156
1.9577
1.9753
2.0076
1.9770
1.9593
1.9605
1.9925
1.9763
1.9659
1.9836
2.0065
2.0006
1.9696
1.9695
1.9596
1.9727
1.9759
1.9920
1.9900
2.0019
1.9908
2.0012
1.9865
2.0073
2.0287
2.0509
2.0469
2.0822
2.0864
2.0108
2.0083
2.0245
2.0174
1.9974
2.0045
2.0283
2.0423
2.0205
2.0192
2.0333
2.0346
1.9963
1.9775
1.9584
1.9563
1.9599
1.9367
1.9577
1.9565
1.9428
1.9515
1.9375
1.9404
1.9361
1.9562
1.9529
1.9643
1.9640
1.9553
1.9507
1.9544
1.9539
1.9607
1.9204
1.9525
1.9683
1.9483
1.9522
1.9827
1.9789
2.0062
1.9883
1.9649
2.0046
2.0041
2.0108
1.9734
1.9757
1.9584
1.9761
1.9846
1.9949
2.0205
2.0147
1.9956
1.9864
1.9890
1.9595
1.9336
1.9113
1.9040
1.9366
1.9465
1.9638
1.9716
2.0125
2.0209
2.0096
1.9972
2.0421
2.0185
2.0030
2.0268
2.0102
2.0183
2.0322
2.0631
2.0212
1.9989
1.9876
1.9500
1.9523
1.9498
1.9517
1.9547
1.9652
1.9800
1.9629
1.9926
1.9733
1.9973
2.0251
2.0287
2.0473
2.0449
2.0511
2.0602
2.0608
2.0544
2.0410
2.0510
2.0462
2.0261
2.0178
1.9782
1.9739
1.9952
1.9947
1.9313
1.9322
1.9306
1.9178
1.9109
1.9098
1.8683
1.8844
1.8884
1.8763
1.8338
1.8431
1.8135
1.8370
1.8205
1.8611
1.8597
1.8280
1.8489
1.8535
1.8541
1.9071
1.9061
1.9087
1.9392
1.9169
1.9096
1.8811
1.8891
1.9129
1.8923
1.9079
1.9178
1.9222
1.9143
1.8795
1.9071
1.8835
1.8858
1.8896
1.9055
1.9006
1.8753
1.9117
1.9350
1.8785
1.8695
1.8826
1.9126
1.9183
1.9392
1.9515
1.9818
2.0088
2.0031
2.0186
2.0096
2.0332
2.0261
2.0250
1.9856
1.9615
1.9771
2.0006
1.9984
1.9859
2.0010
2.0268
2.0185
2.0744
2.0867
2.0702
2.0429
2.0072
1.9782
2.0202
1.9947
1.9500
1.9512
1.9530
1.9756
1.9313
1.8635
1.8865
1.9129
1.8961
1.9118
1.9117
1.9482
1.9825
1.9941
2.0469
2.0048
2.0402
2.0488
2.0211
2.1135
1.9959
1.9520
1.9505
1.9755
1.9029
1.9038
1.8968
1.9214
1.9026
1.9206
1.9311
1.8547
1.8378
1.8748
1.8571
1.8359
1.7795
1.7716
1.7692
1.8075
1.8252
1.8548
1.8268
1.8405
1.8781
1.9160
1.9045
1.8926
1.9040
1.8525
1.9092
1.9536
2.0174
2.0417
2.0486
2.0871
2.0977
2.1120
2.1130
2.0837
2.0573
2.0490
2.0395
2.0694
2.0783
2.0572
2.0364
2.0436
2.0441
2.0143
2.0288
2.0514
2.0756
2.1075
2.1174
2.1023
2.1186
2.1159
2.0960
2.1140
2.1142
2.1091
2.1094
2.1203
2.1307
2.1360
2.1482
2.1779
2.1898
2.1844
2.1882
2.2107
2.2387
2.2753
2.2688
2.2559
2.2383
2.2487
2.2176
2.2324
2.2356
2.2552
2.1984
2.2055
2.2072
2.2190
2.2164
2.2083
2.2069
2.1838
2.1875
2.1755
2.1889
2.1890
2.2316
2.2140
2.2149
2.2213
2.2143
2.2116
2.2004
2.1936
2.2161
2.2691
2.2693
2.2584
2.2565
2.2475
2.2496
2.2351
2.2490
2.2637
2.3221
2.2958
2.2752
2.2394
2.2161
2.1942
2.1989
2.1840
2.2096
2.2315
2.2311
2.2616
2.1762
2.1824
2.1983
2.1768
2.1620
2.1623
2.2017
2.2405
2.2463
2.2315
2.1591
2.1509
2.1273
2.1407
2.1578
2.1516
2.1266
2.1553
2.1471
2.1201
2.1082
2.1292
2.1570
2.1981
2.1920
2.1981
2.1880
2.2071
2.2322
2.1982
2.1717
2.1637
2.1365
2.1224
2.1340
2.1249
2.1257
2.1447
2.1417
2.1946
2.2141
2.2216
2.2307
2.2470
2.2545
2.2776
2.2571
2.2637
2.2783
2.2875
2.2723
2.2696
2.2956
2.3109
2.2620
2.2522
2.2520
2.3062
2.2655
2.2560
2.2423
2.2586
2.2408
2.2251
2.2547
2.2767
2.2949
2.3297
2.3141
2.3064
2.3411
2.3542
2.3404
2.3456
2.3544
2.4063
2.4052
2.4221
2.3896
2.4315
2.3633
2.2391
2.3008
2.3761
2.3719
2.3685
2.3502
2.2825
2.3098
2.2764
2.2625
2.3547
2.3606
2.3633
2.3800
2.4001
2.3514
2.3482
2.3627
2.3632
2.4129
2.4041
2.3661
2.3926
2.3583
2.3899
2.4278
2.4010
2.3795
2.3674
2.3307
2.3116
2.2844
2.3389
2.3287
2.2649
2.2284
2.2893
2.3050
2.3098
2.3317
2.3020
2.3222
2.3434
2.3527
2.3631
2.3669
2.3788
2.3745
2.3702
2.3473
2.3539
2.3132
2.2763
2.3028
2.3046
2.2820
2.3207
2.3405
2.3514
2.3571
2.3997
2.3062
2.3407
2.2544
2.2201
2.2894
2.2435
2.2810
2.2914
2.1715
2.2220
2.2504
2.2473
2.2925
2.3070
2.3098
2.3329
2.3421
2.3647
2.3524
2.3846
2.3799
2.4002
2.4377
2.4788
2.4777
2.4647
2.4807
2.5314
2.5611
2.5841
2.5826
2.6038
2.6608
2.6317
2.6339
2.6554
2.6686
2.6841
2.6637
2.6315
2.6157
2.6597
2.6964
2.7225
2.7016
2.7256
2.7064
2.6934
2.6457
2.6701
2.6973
2.7070
2.7819
2.6942
2.7513
2.6963
2.6449
2.6414
2.6793
2.6559
2.5938
2.5640
2.5796
2.6715
2.6250
2.7021
2.6697
2.8020
2.8769
2.8293
2.9833
3.0231
2.8962
2.7795
2.7392
2.7257
2.7970
2.7397
2.7679
2.7314
2.7519
2.7934
2.8454
2.8651
2.8019
2.9154
2.7474
2.5742
2.4452
2.7402
2.6738
2.5489
2.6288
2.6052
2.5346
2.4057
2.3290
2.4736
2.4294
2.3410
2.3530
2.4149
2.4162
2.4563
2.4345
2.4919
2.5158
2.4566
2.4522
2.4706
2.4248
2.5150
2.4640
2.4703
2.3801
2.3757
2.4143
2.3633
2.3340
2.3841
2.3476
2.4917
2.2741
2.1951
2.1427
2.1114
2.0925
2.1299
2.1390
2.0928
2.1258
2.1068
2.0858
2.0633
2.0462
2.0715
2.0652
2.1066
2.0555
2.0230
2.0031
1.9951
1.9782
1.9864
1.9657
1.9832
1.9771
1.9635
1.9765
1.9483
1.9529
1.9368
1.9292
1.9421
1.9256
1.9266
1.9292
1.9126
1.9132
1.9008
1.8976
1.8982
1.9073
1.9041
1.9081
1.9074
1.9137
1.9365
1.9162
1.9225
1.9000
1.9099
1.9057
1.9130
1.8966
1.8974
1.8850
1.8759
1.8523
1.8441
1.8550
1.8566
1.8508
1.8616
1.8632
1.8617
1.8497
1.8670
1.8834
1.8617
1.8276
1.8261
1.8267
1.8317
1.8357
1.8243
1.8515
1.8397
1.8359
1.8493
1.8538
1.8782
1.8791
1.8818
1.8730
1.8856
1.8593
1.8324
1.8214
1.8295
1.8430
1.8379
1.8429
1.8367
1.8593
1.8399
1.8639
1.8435
1.7982
1.8096
1.7747
1.7844
1.7595
1.7935
1.7867
1.7937
1.7859
1.7851
1.7510
1.7640
1.7721
1.7573
1.7886
1.8389
1.8173
1.7996
1.8241
1.8322
1.8597
1.8825
1.8613
1.8728
1.8590
1.8473
1.8869
1.9042
1.9309
1.9234
1.9087
1.8948
1.8998
1.9049
1.9209
1.9626
1.9243
1.9054
1.9126
1.9132
1.9073
1.8829
1.9039
1.9165
1.8849
1.8770
1.8702
1.8664
1.8833
1.9088
1.9232
1.9434
1.9582
1.9622
1.9783
2.0218
2.0063
1.9851
1.9973
2.0251
2.0380
2.0236
2.0310
2.0366
2.0251
2.0038
2.0376
2.0532
2.0690
2.1033
2.1350
2.1694
2.1586
2.1543
2.1290
2.1175
2.1165
2.1533
2.1791
2.1756
2.2115
2.1822
2.1647
2.1535
2.1552
2.1265
2.1402
2.1194
2.1165
2.1405
2.1831
2.1647
2.1371
2.1512
2.1953
2.1708
2.1587
2.1410
2.1330
2.1374
2.1781
2.1580
2.1535
2.1642
2.1507
2.1355
2.0877
2.1132
2.0986
2.0931
2.1370
2.1858
2.1970
2.2156
2.2361
2.2571
2.2551
2.2544
2.2193
2.2507
2.2366
2.2907
2.3022
2.2783
2.2600
2.2135
2.2116
2.1917
2.1638
2.1191
2.0593
2.0761
2.1168
2.0916
2.0451
2.0504
2.0263
2.0142
2.0212
1.9848
1.9660
1.9441
2.0046
2.0389
2.0414
2.0672
2.0400
2.0243
2.0406
2.0908
2.0952
2.1488
2.1392
2.1559
2.1595
2.1213
2.1073
2.0831
2.0486
2.0010
2.0130
2.0366
2.0826
2.0295
2.0271
2.0879
1.9631
1.9537
1.9767
1.9567
1.9354
1.9348
1.9110
1.8909
1.8987
1.9079
1.8772
1.8744
1.8584
1.8298
1.8429
1.8530
1.8518
1.8532
1.8443
1.8390
1.8909
1.8517
1.8407
1.8233
1.8021
1.7825
1.7973
1.7861
1.7770
1.7914
1.7883
1.7840
1.7811
1.7920
1.7864
1.8116
1.7936
1.7687
1.7627
1.7521
1.7205
1.7569
1.7760
1.7863
1.7787
1.7715
1.7792
1.7695
1.7795
1.7771
1.7795
1.7544
1.7459
1.7508
1.7487
1.7638
1.7428
1.7318
1.7771
1.7852
1.7732
1.7823
1.7488
1.7694
1.7335
1.7301
1.6989
1.7196
1.7497
1.7861
1.7818
1.7698
1.7947
1.8291
1.8253
1.8172
1.8289
1.7653
1.7717
1.7749
1.7865
1.7590
1.7304
1.7360
1.7392
1.7122
1.6748
1.6775
1.7085