Historis Silver / Rupee India
Sejarah kurs harian XAG /INR sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 2 412.8688 Rupee India
minimum pada
1 Silver = 83.1999 Rupee India
| Date | XAG/INR |
|---|---|
| 2 412.8688 | |
| 2 321.9115 | |
| 2 092.8915 | |
| 2 057.6644 | |
| 2 078.1160 | |
| 2 027.9532 | |
| 1 985.6866 | |
| 1 864.7033 | |
| 1 905.7943 | |
| 1 883.0261 | |
| 1 852.6472 | |
| 1 929.0390 | |
| 1 834.4123 | |
| 1 920.2141 | |
| 1 921.2745 | |
| 1 981.7275 | |
| 2 015.7769 | |
| 1 979.3442 | |
| 1 901.5056 | |
| 2 046.7505 | |
| 2 055.9012 | |
| 1 965.7777 | |
| 1 857.8450 | |
| 1 910.3331 | |
| 1 938.2070 | |
| 1 907.3329 | |
| 1 877.3374 | |
| 1 823.9406 | |
| 1 741.5412 | |
| 1 919.7332 | |
| 1 938.3319 | |
| 1 914.3805 | |
| 1 982.7536 | |
| 2 002.5076 | |
| 1 890.8081 | |
| 1 882.5492 | |
| 1 915.0892 | |
| 2 034.7143 | |
| 1 988.7786 | |
| 2 039.0652 | |
| 1 909.3933 | |
| 1 876.8255 | |
| 1 866.6338 | |
| 1 968.2707 | |
| 1 983.4614 | |
| 1 944.3071 | |
| 1 911.3930 | |
| 1 954.8814 | |
| 1 981.2426 | |
| 2 090.2138 | |
| 2 041.2685 | |
| 2 062.4960 | |
| 2 051.2309 | |
| 1 796.3991 | |
| 1 722.7950 | |
| 1 704.9843 | |
| 1 803.1801 | |
| 1 818.0271 | |
| 1 844.8241 | |
| 1 923.6863 | |
| 1 907.3558 | |
| 1 984.0429 | |
| 1 943.6081 | |
| 1 992.9809 | |
| 1 977.8933 | |
| 1 898.3644 | |
| 1 929.6380 | |
| 1 822.2445 | |
| 1 708.6919 | |
| 1 705.2026 | |
| 1 776.2465 | |
| 1 699.4910 | |
| 1 585.3815 | |
| 1 597.5881 | |
| 1 533.5292 | |
| 1 618.5815 | |
| 1 660.0559 | |
| 1 504.6838 | |
| 1 557.3083 | |
| 1 575.1186 | |
| 1 458.9623 | |
| 1 502.8215 | |
| 1 520.1900 | |
| 1 611.1085 | |
| 1 648.3472 | |
| 1 605.5438 | |
| 1 467.0195 | |
| 1 497.7030 | |
| 1 518.1901 | |
| 1 578.1310 | |
| 1 659.6997 | |
| 1 683.6138 | |
| 1 651.3786 | |
| 1 715.1399 | |
| 1 700.4797 | |
| 1 686.8711 | |
| 1 680.7368 | |
| 1 688.2410 | |
| 1 732.8025 | |
| 1 813.1367 | |
| 1 925.5385 | |
| 1 918.1478 | |
| 1 981.0970 | |
| 1 838.5336 | |
| 1 796.5202 | |
| 1 807.1810 | |
| 1 720.0201 | |
| 1 676.3558 | |
| 1 787.8600 | |
| 1 709.4780 | |
| 1 665.9380 | |
| 1 705.1409 | |
| 1 728.1891 | |
| 1 686.4883 | |
| 1 691.2096 | |
| 1 688.0153 | |
| 1 721.9137 | |
| 1 804.2584 | |
| 1 865.3835 | |
| 1 807.0522 | |
| 1 797.3094 | |
| 1 843.3544 | |
| 1 744.9778 | |
| 1 701.7671 | |
| 1 686.3545 | |
| 1 670.9679 | |
| 1 642.4543 | |
| 1 746.0697 | |
| 1 804.8720 | |
| 1 763.3385 | |
| 1 749.4658 | |
| 1 771.8770 | |
| 1 747.2613 | |
| 1 887.7425 | |
| 1 869.8719 | |
| 1 887.2101 | |
| 1 957.3965 | |
| 1 964.5944 | |
| 1 939.4176 | |
| 1 923.2192 | |
| 2 038.8187 | |
| 2 031.2416 | |
| 2 035.7722 | |
| 2 016.5259 | |
| 2 070.0996 | |
| 2 008.2822 | |
| 1 984.9762 | |
| 1 960.9795 | |
| 1 934.5207 | |
| 1 860.7587 | |
| 1 818.6196 | |
| 1 794.4022 | |
| 1 868.0006 | |
| 1 901.4683 | |
| 1 845.7276 | |
| 1 943.7028 | |
| 2 044.0420 | |
| 2 005.0897 | |
| 1 988.5130 | |
| 2 083.2625 | |
| 1 848.8428 | |
| 1 829.3307 | |
| 1 842.1575 | |
| 1 986.2113 | |
| 1 942.6939 | |
| 1 941.5445 | |
| 1 756.6444 | |
| 1 810.7450 | |
| 1 677.0760 | |
| 1 749.7517 | |
| 1 842.9356 | |
| 1 791.6186 | |
| 1 792.5162 | |
| 1 796.1386 | |
| 1 792.5081 | |
| 1 846.6096 | |
| 1 780.7398 | |
| 1 752.9154 | |
| 1 842.1241 | |
| 1 994.0407 | |
| 1 973.7050 | |
| 2 066.4276 | |
| 1 975.8901 | |
| 2 043.7521 | |
| 2 176.0132 | |
| 1 822.9767 | |
| 1 914.5652 | |
| 1 488.9905 | |
| 1 438.5227 | |
| 1 366.1801 | |
| 1 348.8897 | |
| 1 349.5156 | |
| 1 320.4981 | |
| 1 335.4071 | |
| 1 383.4833 | |
| 1 297.7976 | |
| 1 292.8185 | |
| 1 173.4631 | |
| 1 122.8009 | |
| 1 154.2276 | |
| 1 167.9641 | |
| 1 176.9776 | |
| 1 155.1987 | |
| 1 056.8673 | |
| 1 055.3447 | |
| 967.3135 | |
| 1 259.4121 | |
| 1 225.1579 | |
| 1 341.0512 | |
| 1 270.9425 | |
| 1 266.6505 | |
| 1 262.3999 | |
| 1 292.4714 | |
| 1 284.0198 | |
| 1 268.1318 | |
| 1 300.9587 | |
| 1 278.0533 | |
| 1 242.0522 | |
| 1 207.7023 | |
| 1 178.3565 | |
| 1 211.8135 | |
| 1 208.4323 | |
| 1 226.4073 | |
| 1 205.1070 | |
| 1 275.7532 | |
| 1 260.5343 | |
| 1 245.6278 | |
| 1 257.3655 | |
| 1 238.0404 | |
| 1 203.7485 | |
| 1 318.8070 | |
| 1 279.3203 | |
| 1 289.0781 | |
| 1 324.0656 | |
| 1 272.3740 | |
| 1 211.8358 | |
| 1 217.6006 | |
| 1 174.0299 | |
| 1 130.1753 | |
| 1 126.1258 | |
| 1 055.2679 | |
| 1 030.6579 | |
| 1 043.9285 | |
| 1 071.8154 | |
| 1 036.8958 | |
| 1 023.3945 | |
| 1 022.2897 | |
| 1 014.3174 | |
| 1 010.7815 | |
| 1 044.5414 | |
| 1 035.9470 | |
| 1 042.4801 | |
| 1 046.1704 | |
| 1 043.6521 | |
| 1 060.6534 | |
| 1 044.9898 | |
| 1 070.8783 | |
| 1 052.9008 | |
| 1 068.6378 | |
| 1 070.0287 | |
| 1 126.2670 | |
| 1 129.2020 | |
| 1 118.7096 | |
| 1 136.9384 | |
| 1 120.2502 | |
| 1 087.0391 | |
| 1 108.0590 | |
| 1 093.6674 | |
| 1 077.7262 | |
| 1 036.1354 | |
| 1 050.0828 | |
| 1 053.9958 | |
| 1 015.1753 | |
| 1 009.1940 | |
| 1 034.4167 | |
| 1 023.0461 | |
| 1 067.5432 | |
| 1 066.5775 | |
| 1 073.4593 | |
| 1 084.3711 | |
| 1 063.9933 | |
| 1 063.7836 | |
| 1 037.3953 | |
| 1 023.1891 | |
| 1 027.4876 | |
| 1 031.1338 | |
| 1 042.2223 | |
| 1 030.6349 | |
| 1 049.3835 | |
| 1 054.3791 | |
| 1 065.1180 | |
| 1 060.8215 | |
| 1 082.0308 | |
| 1 106.7006 | |
| 1 089.7452 | |
| 1 111.9739 | |
| 1 125.4968 | |
| 1 141.1361 | |
| 1 100.7177 | |
| 1 111.3656 | |
| 1 124.6109 | |
| 1 119.0163 | |
| 1 108.0640 | |
| 1 084.8913 | |
| 1 107.8063 | |
| 1 093.0309 | |
| 1 070.1112 | |
| 1 080.9494 | |
| 1 081.4126 | |
| 1 065.2052 | |
| 1 075.8879 | |
| 1 068.8201 | |
| 1 078.1749 | |
| 1 074.4950 | |
| 1 064.4602 | |
| 1 079.4894 | |
| 1 094.0435 | |
| 1 087.1848 | |
| 1 103.2177 | |
| 1 085.1358 | |
| 1 086.9827 | |
| 1 045.1323 | |
| 1 035.8373 | |
| 1 012.8968 | |
| 1 052.0824 | |
| 1 099.2208 | |
| 1 103.1216 | |
| 1 114.4719 | |
| 1 110.1591 | |
| 1 093.9606 | |
| 1 112.3310 | |
| 1 115.2154 | |
| 1 110.1143 | |
| 1 088.2293 | |
| 1 117.9979 | |
| 1 105.7895 | |
| 1 138.0759 | |
| 1 142.1195 | |
| 1 115.6629 | |
| 1 092.8376 | |
| 1 090.3625 | |
| 1 038.6451 | |
| 1 078.6485 | |
| 1 060.1607 | |
| 1 036.0678 | |
| 1 011.1566 | |
| 1 049.4131 | |
| 1 068.2699 | |
| 1 063.8853 | |
| 1 093.2740 | |
| 1 128.9302 | |
| 1 122.5579 | |
| 1 109.5644 | |
| 1 065.7848 | |
| 1 048.5052 | |
| 1 085.4056 | |
| 1 153.1480 | |
| 1 186.9637 | |
| 1 158.2081 | |
| 1 186.9675 | |
| 1 176.4867 | |
| 1 140.9756 | |
| 1 122.3153 | |
| 1 237.4649 | |
| 1 239.1035 | |
| 1 243.7881 | |
| 1 243.7368 | |
| 1 249.5675 | |
| 1 260.9878 | |
| 1 266.3886 | |
| 1 266.9018 | |
| 1 265.3719 | |
| 1 266.5080 | |
| 1 261.2544 | |
| 1 260.5768 | |
| 1 254.3497 | |
| 1 264.3264 | |
| 1 274.9352 | |
| 1 268.1993 | |
| 1 260.3893 | |
| 1 241.8030 | |
| 1 240.8610 | |
| 1 243.4650 | |
| 1 241.6689 | |
| 1 237.0467 | |
| 1 237.1808 | |
| 1 238.4860 | |
| 1 245.5341 | |
| 1 240.6512 | |
| 1 235.7800 | |
| 1 248.6296 | |
| 1 265.9118 | |
| 1 319.2504 | |
| 1 322.8196 | |
| 1 366.8881 | |
| 1 325.9517 | |
| 1 346.2108 | |
| 123.9931 | |
| 124.1646 | |
| 1 204.6828 | |
| 106.6860 | |
| 104.5125 | |
| 98.7410 | |
| 98.9295 | |
| 101.0434 | |
| 102.6944 | |
| 105.2723 | |
| 106.9075 | |
| 104.0429 | |
| 97.6306 | |
| 92.0067 | |
| 91.5782 | |
| 92.8394 | |
| 95.4293 | |
| 94.6578 | |
| 93.2276 | |
| 93.7877 | |
| 95.7170 | |
| 97.2751 | |
| 91.1675 | |
| 87.5861 | |
| 86.6803 | |
| 85.6157 | |
| 85.3052 | |
| 83.3114 | |
| 85.7810 | |
| 83.6461 | |
| 84.6659 | |
| 86.0933 | |
| 84.8026 | |
| 85.7171 | |
| 85.3738 | |
| 961.5917 | |
| 1 010.1034 | |
| 1 031.4169 | |
| 1 027.4868 | |
| 1 026.2846 | |
| 1 021.6665 | |
| 965.1417 | |
| 1 000.2638 | |
| 954.1271 | |
| 970.2244 | |
| 969.7374 | |
| 987.6197 | |
| 1 001.1020 | |
| 975.0525 | |
| 930.4903 | |
| 935.9857 | |
| 936.3751 | |
| 981.4847 | |
| 995.9434 | |
| 1 001.7066 | |
| 1 026.1475 | |
| 1 030.4228 | |
| 1 022.1468 | |
| 1 063.8752 | |
| 1 084.5283 | |
| 1 128.0979 | |
| 1 042.2433 | |
| 1 045.8777 | |
| 1 039.4593 | |
| 1 003.4039 | |
| 1 016.2836 | |
| 1 058.3212 | |
| 1 044.9215 | |
| 1 054.3355 | |
| 981.8934 | |
| 986.7022 | |
| 1 014.3150 | |
| 1 013.3453 | |
| 1 074.8788 | |
| 1 058.2360 | |
| 1 065.1233 | |
| 1 102.3871 | |
| 1 092.7600 | |
| 1 028.5700 | |
| 1 026.0663 | |
| 1 005.1556 | |
| 991.7737 | |
| 1 032.1328 | |
| 1 007.8802 | |
| 960.5664 | |
| 1 015.3745 | |
| 994.3589 | |
| 961.1507 | |
| 992.2625 | |
| 1 048.5520 | |
| 1 063.5076 | |
| 1 062.4386 | |
| 1 063.0780 | |
| 1 077.6638 | |
| 1 079.1844 | |
| 1 137.1367 | |
| 1 143.8474 | |
| 1 176.5901 | |
| 1 171.4457 | |
| 1 192.8134 | |
| 1 225.0272 | |
| 1 229.5041 | |
| 1 234.4924 | |
| 1 261.5625 | |
| 1 255.3311 | |
| 1 258.5951 | |
| 1 262.1753 | |
| 1 257.1741 | |
| 1 183.1339 | |
| 1 127.4139 | |
| 1 108.6102 | |
| 1 137.8929 | |
| 1 130.9993 | |
| 1 168.6097 | |
| 1 176.3562 | |
| 1 188.2609 | |
| 1 171.7319 | |
| 1 205.0696 | |
| 1 194.9354 | |
| 1 184.0429 | |
| 1 215.2683 | |
| 1 297.5878 | |
| 1 270.5502 | |
| 1 329.9336 | |
| 1 365.0854 | |
| 1 335.7892 | |
| 1 252.1685 | |
| 1 211.4030 | |
| 1 242.7520 | |
| 1 249.5240 | |
| 1 251.5380 | |
| 1 253.4169 | |
| 1 210.9175 | |
| 1 203.2640 | |
| 1 237.6526 | |
| 1 206.1026 | |
| 1 196.2909 | |
| 1 253.8197 | |
| 1 273.7136 | |
| 1 348.1279 | |
| 1 339.8391 | |
| 1 398.6714 | |
| 1 360.9389 | |
| 1 306.5067 | |
| 1 376.2880 | |
| 1 357.5186 | |
| 1 360.4487 | |
| 1 377.7880 | |
| 1 530.9956 | |
| 1 564.5683 | |
| 1 532.3287 | |
| 1 464.8626 | |
| 1 304.5298 | |
| 1 201.2780 | |
| 1 177.9087 | |
| 1 159.5491 | |
| 1 187.4473 | |
| 1 157.5146 | |
| 1 162.0696 | |
| 1 391.9186 | |
| 1 347.6957 | |
| 1 348.3982 | |
| 1 303.3235 | |
| 1 272.4624 | |
| 1 261.6243 | |
| 1 287.1715 | |
| 1 274.4661 | |
| 1 284.5027 | |
| 1 398.5013 | |
| 1 411.0419 | |
| 1 487.2420 | |
| 1 525.3095 |