Historis Silver / Dinar Yordania

Sejarah kurs harian XAG /JOD sejak Rabu, 27 Maret 2013.

Maksimum dicapai pada

1 Silver = 83.4899 Dinar Yordania

minimum pada

1 Silver = 0.8799 Dinar Yordania

sejarah harga JOD / XAG

Date XAG/JOD
47.1948
47.2268
49.4339
46.7741
46.6700
41.3097
41.3906
39.9561
40.8452
43.8062
41.4286
46.0363
49.5829
48.1160
53.2095
55.0742
55.7893
61.7997
51.4783
53.8512
56.6176
53.6830
51.6792
49.5879
49.4548
57.5331
61.9158
63.8511
54.4663
54.2042
58.0190
58.7771
75.6833
66.4971
59.8298
54.0243
51.4387
49.0242
45.3185
41.2125
40.8464
36.4289
35.3818
35.8118
33.9982
33.2935
37.2618
37.2271
34.3839
33.1930
31.2120
30.2181
29.3011
28.8303
27.2343
26.9886
26.7201
26.5464
27.0758
27.6339
27.1296
26.0849
25.6349
25.4456
25.7580
26.0951
24.6165
23.6930
22.9447
23.1178
23.0519
23.4865
23.2314
22.9079
21.2407
24.1823
23.3539
23.9396
22.7135
22.4608
22.8936
22.9744
22.7524
22.3478
21.4266
21.7095
21.0631
21.2388
20.5317
21.0704
21.6594
22.6318
21.7048
21.3312
22.1016
21.7847
23.0142
23.8852
23.9988
22.1314
22.4273
22.1285
21.7409
21.7963
20.0854
20.2096
21.1742
20.8406
19.8557
19.3202
19.7146
20.6044
21.7006
21.8684
20.8851
20.9379
20.9165
21.0613
21.7892
22.4254
22.5195
20.0441
19.4636
19.1972
19.3616
20.4833
19.7670
17.7868
17.4864
17.7693
17.3670
16.9801
15.9592
16.2779
16.0892
15.8214
16.4547
15.6607
16.4422
16.4091
16.9013
17.1931
16.8889
16.1830
17.4030
17.4953
16.7341
15.8411
16.2815
16.5142
16.2939
16.0144
15.5342
14.8205
16.4067
16.4932
16.3435
16.9696
17.1453
16.1022
15.9994
16.3780
17.5311
17.2346
17.6261
16.4134
16.2489
16.1496
17.0312
17.0890
16.7140
16.4221
16.7460
17.0869
18.1294
17.7081
17.8752
17.7446
15.4773
14.9307
14.6379
15.4681
15.6142
15.8143
16.7255
16.6163
17.2349
16.7753
17.1066
16.9225
16.3050
16.5611
15.7815
14.8372
14.7929
15.5491
14.7256
13.5869
13.6862
13.2280
13.9233
14.4586
13.0712
13.8526
14.0729
12.9150
13.3241
13.4922
14.3587
14.6815
14.4173
13.0467
13.2683
13.5433
14.1740
15.0014
15.3165
14.9798
15.6260
15.5459
15.4268
15.3156
15.4714
16.0542
16.8051
17.8909
17.7796
18.2223
17.3145
17.0195
16.9291
16.3343
15.9415
16.9816
16.3223
15.9493
16.2485
16.3414
15.7832
15.8132
15.8767
16.2659
17.1869
17.7690
17.3325
17.0291
17.4049
16.4442
16.0014
16.0329
16.0475
15.8093
16.8334
17.5031
17.0301
16.7378
16.9440
16.6358
18.0058
17.8455
17.8419
18.6176
18.7424
18.5102
18.3928
19.7527
19.7797
19.9119
19.6290
20.0314
19.3724
19.0600
18.5836
18.3173
17.5924
17.5956
17.4896
18.2978
18.5911
17.8455
18.7977
20.0009
19.5709
19.3316
20.2001
17.9638
17.7211
17.7654
19.2671
18.7282
18.6183
16.9101
17.3935
16.0681
16.7094
17.5580
17.1755
17.0681
17.2209
17.3152
17.8490
17.2677
16.8483
17.7503
19.2647
19.0526
19.9491
18.8817
19.3862
20.6046
17.1957
18.1468
14.1229
13.5605
12.9829
12.6652
12.6244
12.3224
12.5564
12.9896
12.1257
12.1228
10.9562
10.5244
10.7413
10.8115
10.9427
10.7803
9.9366
9.7718
9.2310
11.9963
11.9261
13.1966
12.6276
12.5954
12.5489
12.8252
12.8152
12.7120
12.8471
12.7049
12.3646
12.0764
11.7719
11.9938
11.9512
12.0859
11.9385
12.7703
12.6329
12.4529
12.5124
12.3472
12.0843
13.2068
12.6401
12.7333
13.0435
12.5168
11.9723
12.1104
11.6971
11.6555
11.5829
10.9158
10.6470
10.7410
10.9718
10.5198
10.4351
10.4783
10.3475
10.2530
10.4882
10.5818
10.5857
10.6418
10.6524
10.8002
10.7059
11.0143
10.8778
10.8548
10.7033
11.2779
11.2229
11.1424
11.2529
11.1805
10.8346
11.1067
11.1145
10.9928
10.4914
10.4077
10.3134
10.2145
10.1105
10.2360
9.9529
10.3949
10.2818
10.3335
10.4291
10.2174
10.2874
10.1256
10.0070
10.0438
10.2817
10.5705
10.4815
10.6425
10.8702
11.0008
10.9168
11.2093
11.4347
11.2536
11.5826
11.7511
12.0125
11.6440
11.6969
11.7077
11.7295
11.7114
11.5832
11.8097
11.8641
11.7032
11.7727
11.8629
11.5797
11.7435
11.6559
11.7985
11.8084
11.7389
11.8984
12.1810
12.0698
12.3170
12.1404
12.0900
11.5744
11.4376
11.1582
11.5897
12.0935
12.0261
12.0743
12.1841
11.9598
12.1246
12.2200
12.0303
11.7648
12.1434
12.1952
12.6107
12.6454
12.3984
12.0750
12.0360
11.5269
11.9039
11.6877
11.4138
11.1354
11.4889
11.7719
11.6900
12.0351
12.4553
12.3551
12.2050
11.7848
11.5306
11.9644
12.6579
13.0346
12.6954
12.9349
12.8183
12.3610
12.0048
13.1193
13.1298
13.1559
13.1368
13.1436
13.1198
13.1503
13.1474
13.1386
13.1314
13.1512
13.1304
13.1486
13.1537
13.1489
13.1434
13.1505
13.1566
13.1542
13.1487
13.1453
13.1503
13.1526
13.1702
13.1564
13.1455
13.1450
13.1478
13.3245
13.9877
13.9982
14.4917
13.9123
14.2067
1.3090
1.3082
12.5652
1.1175
1.1085
1.0456
1.0441
1.0628
1.0886
1.1210
1.1407
1.1070
1.0392
0.9804
0.9774
0.9840
1.0181
1.0003
0.9850
0.9664
0.9902
1.0060
0.9543
0.9136
0.9069
0.8991
0.9067
0.8911
0.9206
0.8933
0.8974
0.9116
0.9020
0.9175
0.9136
10.2797
10.9241
11.2518
11.2151
11.2205
11.1037
10.3237
10.7754
10.1975
10.3006
10.3566
10.4870
10.8525
10.8298
10.2799
10.3345
10.4407
10.9655
11.1461
11.1443
11.4384
11.3989
11.2961
11.8397
12.0955
12.5537
11.5501
11.6503
11.6157
11.2901
11.5399
12.0690
11.8273
12.0049
11.0741
11.1651
11.6215
11.5499
12.2555
12.0850
12.2072
12.7248
12.5705
11.7419
11.4831
11.1767
11.1294
11.5558
11.5449
10.9320
11.5908
11.3697
11.0917
11.4348
12.1526
12.3188
12.3399
12.2390
12.4184
12.5621
13.1839
13.4315
13.7677
13.7043
13.8809
14.1811
14.2820
14.5589
14.8358
14.7995
14.8867
14.9010
14.8032
13.9482
13.5027
13.2788
13.7501
13.7084
13.8270
13.8463
13.8698
13.7338
14.1613
14.0877
13.9915
14.1165
15.0007
14.7552
15.1872
15.5885
15.3203
14.2052
13.6808
13.9537
14.3518
14.4145
14.2267
13.8530
13.7512
14.1625
13.9676
13.5944
14.2048
14.4143
15.0915
15.3394
16.1086
15.7192
15.0904
15.8134
15.3449
15.3859
15.4878
16.6775
16.7361
16.8744
16.4338
15.1279
13.9700
14.0533
13.7765
14.0374
13.4762
13.8587
16.5008
16.5065
16.4919
16.3086
16.2096
16.2212
16.6130
16.7106
16.7822
18.3097
18.2946
19.2655
19.8784