Sejarah kurs harian XAG /RWF sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 38 499.6601 Franc Rwanda
minimum pada
1 Silver = 932.0524 Franc Rwanda
Date | XAG/RWF |
---|---|
36 676.0549 | |
35 530.4454 | |
35 013.9681 | |
35 305.5035 | |
37 317.7232 | |
35 805.0869 | |
32 288.0152 | |
31 759.5912 | |
32 334.4652 | |
31 488.3174 | |
30 624.0788 | |
29 040.4816 | |
29 216.3124 | |
28 879.8033 | |
28 385.5719 | |
29 581.7622 | |
28 381.8886 | |
29 518.3669 | |
29 318.3686 | |
30 070.3753 | |
30 495.6989 | |
29 819.6435 | |
28 531.6757 | |
30 540.4836 | |
30 572.2881 | |
29 154.2720 | |
27 498.3304 | |
28 148.0324 | |
28 606.8391 | |
28 115.5277 | |
27 581.5549 | |
27 044.5708 | |
25 435.2268 | |
27 869.9368 | |
28 000.8624 | |
27 755.4316 | |
28 638.7176 | |
28 755.7210 | |
27 026.6039 | |
26 764.0104 | |
27 137.5387 | |
29 310.5504 | |
28 534.7343 | |
29 002.4300 | |
26 855.7373 | |
26 560.1686 | |
26 775.0476 | |
27 437.0611 | |
27 408.0408 | |
26 674.3517 | |
26 067.1621 | |
26 753.5155 | |
27 015.2226 | |
28 539.8235 | |
27 934.3236 | |
28 587.2825 | |
27 786.0460 | |
23 804.9360 | |
22 941.9376 | |
22 489.1360 | |
23 710.5679 | |
23 889.2820 | |
24 225.3047 | |
25 488.1804 | |
25 243.6674 | |
26 012.4660 | |
25 338.8012 | |
25 753.0345 | |
25 452.8862 | |
24 640.2648 | |
25 020.4863 | |
24 082.7020 | |
22 428.5659 | |
22 335.7768 | |
23 316.7856 | |
22 045.3438 | |
20 315.6166 | |
20 377.9002 | |
19 741.8572 | |
20 753.6525 | |
21 215.3288 | |
19 366.2755 | |
20 300.2158 | |
20 566.0695 | |
18 944.3854 | |
19 495.4008 | |
19 632.3529 | |
20 906.1636 | |
21 388.8325 | |
20 955.5910 | |
19 001.5660 | |
19 167.6333 | |
19 643.5192 | |
20 458.3213 | |
21 620.9460 | |
22 098.5489 | |
21 671.1025 | |
22 583.2124 | |
22 357.5722 | |
22 206.3373 | |
22 104.4311 | |
22 311.4409 | |
23 108.9594 | |
24 274.7197 | |
25 808.7717 | |
25 582.9888 | |
26 340.4377 | |
24 726.1601 | |
24 962.6955 | |
24 633.1053 | |
23 575.0012 | |
23 001.7140 | |
24 612.7064 | |
23 898.1745 | |
23 162.3881 | |
23 284.0796 | |
23 641.8306 | |
22 797.0090 | |
22 859.4241 | |
22 895.5467 | |
23 480.3454 | |
24 802.9603 | |
25 413.6764 | |
24 742.7791 | |
24 286.5100 | |
24 816.8299 | |
23 193.5693 | |
22 959.2196 | |
22 823.2711 | |
22 805.5950 | |
22 463.0930 | |
23 977.7038 | |
24 919.7432 | |
24 230.9846 | |
23 761.9324 | |
24 090.4765 | |
23 638.4535 | |
25 585.8619 | |
25 305.5925 | |
25 291.7275 | |
26 331.2483 | |
26 591.6018 | |
26 274.2523 | |
25 928.9991 | |
27 782.8085 | |
27 825.2373 | |
28 016.9069 | |
27 658.3399 | |
28 109.3429 | |
27 181.2300 | |
26 730.5013 | |
25 957.3406 | |
25 840.1054 | |
24 616.6152 | |
24 655.4686 | |
24 417.6054 | |
25 638.7574 | |
25 915.6410 | |
24 867.6822 | |
26 107.2297 | |
28 016.3357 | |
27 426.4704 | |
26 856.9321 | |
28 264.4417 | |
25 015.2319 | |
24 790.3133 | |
24 808.6727 | |
26 918.5900 | |
26 109.8011 | |
25 914.2985 | |
23 535.9480 | |
24 235.8065 | |
22 410.9945 | |
23 290.0757 | |
24 393.0754 | |
23 696.3358 | |
23 490.6324 | |
23 741.3564 | |
23 863.8745 | |
24 602.6503 | |
23 258.9272 | |
22 981.1150 | |
24 140.8960 | |
26 143.3255 | |
26 006.7255 | |
27 186.7545 | |
25 740.4346 | |
26 361.0784 | |
27 802.9116 | |
23 162.3190 | |
24 475.0302 | |
19 020.0647 | |
18 254.2037 | |
17 460.2275 | |
17 052.0153 | |
16 865.3926 | |
16 572.8404 | |
16 728.2116 | |
17 370.2186 | |
16 311.8320 | |
16 076.3579 | |
14 632.6924 | |
13 952.4910 | |
14 328.7208 | |
14 311.6377 | |
14 531.1334 | |
14 479.4959 | |
13 303.9706 | |
12 985.0009 | |
12 237.3684 | |
16 063.5328 | |
15 906.3842 | |
17 603.3516 | |
16 891.7387 | |
16 702.6790 | |
16 810.1228 | |
17 109.7256 | |
17 157.7499 | |
17 009.9980 | |
17 091.8049 | |
16 914.0420 | |
16 529.9326 | |
15 893.6457 | |
15 417.1932 | |
15 798.1548 | |
15 684.0171 | |
15 895.8941 | |
15 689.1708 | |
16 636.4361 | |
16 399.3219 | |
16 246.6137 | |
16 344.0161 | |
16 109.5513 | |
15 768.4185 | |
17 189.4696 | |
16 401.7538 | |
16 536.1218 | |
16 931.2063 | |
16 221.3646 | |
15 509.5093 | |
15 675.4616 | |
15 115.4276 | |
15 040.2930 | |
14 855.1174 | |
14 081.0040 | |
13 715.5842 | |
13 893.2509 | |
14 083.5568 | |
13 478.2160 | |
13 171.0761 | |
13 433.8793 | |
13 261.4226 | |
13 098.3265 | |
13 412.7405 | |
13 536.0356 | |
13 515.2128 | |
13 587.6847 | |
13 563.6089 | |
13 768.4212 | |
13 625.5032 | |
14 020.2506 | |
13 856.6438 | |
13 671.6631 | |
13 483.9597 | |
14 169.5545 | |
14 202.3708 | |
13 981.7121 | |
14 222.8934 | |
14 116.2167 | |
13 674.4147 | |
13 908.7005 | |
13 916.5818 | |
13 728.4375 | |
13 092.9577 | |
12 992.4185 | |
12 659.1787 | |
12 741.1630 | |
12 597.0856 | |
12 731.8546 | |
12 457.1306 | |
13 011.4580 | |
12 790.8650 | |
12 820.3402 | |
12 933.8953 | |
12 756.9341 | |
12 735.4249 | |
12 598.7857 | |
12 341.2963 | |
12 344.5032 | |
12 758.9438 | |
13 107.8707 | |
12 912.5188 | |
13 107.1032 | |
13 183.5756 | |
13 517.5976 | |
13 460.0886 | |
13 810.8718 | |
13 860.1809 | |
13 776.3687 | |
14 174.5587 | |
14 345.3366 | |
14 715.6268 | |
14 275.7352 | |
14 344.1344 | |
14 295.3371 | |
14 344.0283 | |
14 293.8957 | |
14 120.7610 | |
14 379.4503 | |
14 416.3902 | |
14 228.1304 | |
14 195.3379 | |
14 397.1268 | |
14 035.4384 | |
14 178.3041 | |
14 157.9358 | |
14 296.7364 | |
14 400.7027 | |
14 127.3888 | |
14 149.8321 | |
14 534.7571 | |
14 528.0266 | |
14 910.0381 | |
14 679.6068 | |
14 593.8319 | |
14 003.6524 | |
13 712.1681 | |
13 519.9465 | |
14 033.5968 | |
14 659.7451 | |
14 556.8788 | |
14 559.7797 | |
14 641.1551 | |
14 405.1743 | |
14 606.5977 | |
14 375.4301 | |
14 147.9819 | |
13 833.1959 | |
14 283.0706 | |
14 337.0143 | |
14 835.5357 | |
14 810.6813 | |
14 457.6705 | |
14 079.0572 | |
14 099.3400 | |
13 786.0316 | |
14 000.9921 | |
13 614.0417 | |
13 594.0524 | |
13 245.0018 | |
13 704.7566 | |
13 999.0363 | |
13 994.8759 | |
14 373.1716 | |
14 800.9356 | |
14 731.6051 | |
14 352.5188 | |
13 753.6364 | |
13 461.8480 | |
13 958.0495 | |
14 766.2829 | |
15 202.4221 | |
14 798.8156 | |
15 076.7123 | |
14 937.1667 | |
14 392.8455 | |
13 971.0191 | |
15 280.5263 | |
15 285.9649 | |
15 283.8879 | |
15 272.4561 | |
15 271.1073 | |
15 241.3194 | |
15 262.1762 | |
15 248.5965 | |
15 221.9298 | |
15 218.6501 | |
15 234.8754 | |
15 193.3929 | |
15 194.0559 | |
15 179.6200 | |
15 163.5727 | |
15 141.7832 | |
15 129.0657 | |
15 131.3131 | |
15 121.3559 | |
15 091.4530 | |
15 075.1689 | |
15 066.7780 | |
15 057.7114 | |
15 046.1157 | |
15 036.2729 | |
15 003.6364 | |
14 769.0000 | |
14 962.4585 | |
15 089.1847 | |
15 739.3298 | |
15 748.0357 | |
16 237.9817 | |
15 550.4472 | |
15 731.5395 | |
1 421.9609 | |
1 438.2680 | |
13 789.5974 | |
1 224.8638 | |
1 222.6866 | |
1 127.2668 | |
1 141.0820 | |
1 156.9368 | |
1 205.4673 | |
1 242.3230 | |
1 260.0988 | |
1 222.9935 | |
1 134.4999 | |
1 054.1249 | |
1 044.2576 | |
1 045.8874 | |
1 082.9026 | |
1 088.1380 | |
1 060.6401 | |
1 040.3810 | |
1 058.2616 | |
1 074.2257 | |
1 007.8769 | |
967.4682 | |
963.9251 | |
953.6380 | |
956.7370 | |
938.2971 | |
975.0877 | |
948.8771 | |
949.5647 | |
957.6196 | |
946.9608 | |
960.0074 | |
961.3504 | |
10 809.7375 | |
11 498.1995 | |
11 817.3108 | |
11 582.1584 | |
11 427.6445 | |
11 288.7865 | |
10 500.8828 | |
10 860.7133 | |
10 513.1826 | |
10 330.5164 | |
10 384.8153 | |
10 512.6942 | |
11 239.8134 | |
11 176.7236 | |
10 548.0027 | |
10 457.1456 | |
10 689.5299 | |
11 215.1687 | |
11 040.4098 | |
11 296.0049 | |
11 485.2136 | |
11 417.0884 | |
11 035.8219 | |
11 535.1277 | |
11 779.4276 | |
12 255.7729 | |
11 251.3632 | |
11 448.3815 | |
11 368.4733 | |
10 980.9668 | |
11 255.3145 | |
11 806.2429 | |
11 596.2276 | |
11 721.6582 | |
10 852.4541 | |
10 872.1283 | |
11 265.4182 | |
11 219.0979 | |
11 978.6630 | |
11 785.7460 | |
11 894.1806 | |
12 377.1066 | |
12 207.8033 | |
11 443.1847 | |
11 189.0189 | |
10 916.3861 | |
10 855.1348 | |
11 279.2663 | |
11 256.9515 | |
10 690.9571 | |
11 332.6249 | |
11 103.2971 | |
10 804.7455 | |
11 168.2615 | |
11 810.3064 | |
11 987.7996 | |
11 993.5073 | |
11 923.4295 | |
12 081.0247 | |
12 227.2403 | |
12 846.2260 | |
13 093.1416 | |
13 431.3953 | |
13 361.9717 | |
13 554.1641 | |
13 817.9720 | |
13 955.5380 | |
14 197.3137 | |
14 257.9700 | |
14 204.3900 | |
14 288.2289 | |
14 292.5447 | |
14 240.8574 | |
13 387.5938 | |
12 968.2556 | |
12 757.5821 | |
13 211.4222 | |
13 162.0100 | |
13 288.6163 | |
13 336.6121 | |
13 352.5685 | |
13 229.5916 | |
13 610.2156 | |
13 527.4019 | |
13 440.1251 | |
13 568.5191 | |
14 421.8112 | |
14 203.6037 | |
14 592.8181 | |
14 971.3967 | |
14 695.6537 | |
13 607.6476 | |
13 198.3472 | |
13 388.5552 | |
13 791.5322 | |
13 833.4883 | |
13 648.6343 | |
13 258.6750 | |
13 119.0698 | |
13 482.1830 | |
13 242.5291 | |
12 903.6384 | |
13 521.3595 | |
13 657.5821 | |
14 343.2276 | |
14 643.0238 | |
15 320.4865 | |
14 919.4096 | |
14 285.6784 | |
14 936.4616 | |
14 522.0372 | |
14 275.1154 | |
14 324.6171 | |
15 405.0235 | |
15 435.8756 | |
15 500.9840 | |
15 041.5382 | |
13 787.2975 | |
12 712.1930 | |
12 899.3103 | |
12 625.7040 | |
12 849.5662 | |
12 356.4092 | |
12 702.8529 | |
14 832.7509 | |
15 126.5142 | |
15 134.8810 | |
14 869.2040 | |
14 836.3807 | |
14 840.2464 | |
15 011.0995 | |
15 232.5894 | |
14 959.7918 | |
16 413.4649 | |
16 574.7997 | |
17 293.8856 | |
18 006.9828 |