Sejarah kurs harian XAG /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Silver = 1 929 091.1778 Dinar Sudan
minimum pada
1 Silver = 781.7617 Dinar Sudan
Date | XAG/SDD |
---|---|
1 909 224.3971 | |
1 705 914.5631 | |
1 654 944.7131 | |
1 638 061.4089 | |
1 651 805.7432 | |
1 753 670.0117 | |
1 669 706.9424 | |
1 520 593.2116 | |
1 481 969.3400 | |
1 502 087.4108 | |
1 460 308.1750 | |
1 434 997.3081 | |
1 350 040.2409 | |
1 379 372.7858 | |
1 363 958.0661 | |
1 342 095.2610 | |
1 392 299.4405 | |
1 322 110.4284 | |
1 381 416.8867 | |
1 378 639.5256 | |
1 411 992.0669 | |
1 439 002.6636 | |
1 418 277.1745 | |
1 368 036.8935 | |
1 470 469.9946 | |
1 471 882.8827 | |
1 409 525.1645 | |
1 347 956.8411 | |
1 386 547.4962 | |
1 412 593.7479 | |
1 384 414.1809 | |
1 369 696.1015 | |
1 327 808.3990 | |
1 275 698.4660 | |
1 405 315.6074 | |
1 402 571.6078 | |
1 387 432.2725 | |
1 442 220.2285 | |
1 451 912.3654 | |
1 362 400.5277 | |
1 352 632.1570 | |
1 374 171.4824 | |
1 470 841.5357 | |
1 444 354.3567 | |
1 460 422.8899 | |
1 371 780.2632 | |
1 365 802.5238 | |
1 359 829.0830 | |
1 431 806.2439 | |
1 439 960.6960 | |
1 416 575.0037 | |
1 396 396.7470 | |
1 416 186.9019 | |
1 452 774.1910 | |
1 536 333.0243 | |
1 495 212.6110 | |
1 416 828.4613 | |
1 420 908.6247 | |
1 229 744.1776 | |
1 185 137.4799 | |
1 159 744.5145 | |
1 225 291.6263 | |
1 238 334.9229 | |
1 265 399.3675 | |
1 339 491.0536 | |
1 323 421.5711 | |
1 371 476.8429 | |
1 332 256.5149 | |
1 358 804.6241 | |
1 346 433.5285 | |
1 297 347.1762 | |
1 322 130.4831 | |
1 268 296.1468 | |
1 196 205.6945 | |
1 179 095.9071 | |
1 239 179.8673 | |
1 170 967.1066 | |
1 086 033.7405 | |
1 087 374.0333 | |
1 042 917.6578 | |
1 119 498.5087 | |
1 143 299.8446 | |
1 044 811.8451 | |
1 099 560.9353 | |
1 124 402.8327 | |
1 033 783.6230 | |
1 059 665.8532 | |
1 082 506.1275 | |
1 148 083.4987 | |
1 170 440.6091 | |
1 145 666.8886 | |
1 040 999.3340 | |
1 055 706.2687 | |
1 088 416.6573 | |
1 129 185.7410 | |
1 194 696.7076 | |
1 222 788.5638 | |
944 128.8878 | |
984 415.2042 | |
971 511.3806 | |
966 460.3660 | |
974 590.6338 | |
983 595.6528 | |
1 008 952.1175 | |
1 057 792.4232 | |
1 127 183.9812 | |
1 118 607.5184 | |
1 145 161.5574 | |
1 082 001.6986 | |
1 067 608.6712 | |
1 056 234.3057 | |
1 014 956.7487 | |
982 001.4096 | |
1 049 738.9840 | |
1 007 556.0093 | |
980 316.4771 | |
1 004 418.4354 | |
1 003 741.2724 | |
970 778.7850 | |
972 476.1214 | |
977 119.5336 | |
999 437.2778 | |
1 061 500.1111 | |
1 101 714.2353 | |
1 067 165.3914 | |
1 052 335.3688 | |
1 077 017.0916 | |
1 017 241.0005 | |
992 065.0424 | |
994 437.3836 | |
994 097.6805 | |
977 846.2720 | |
1 041 718.0085 | |
1 081 019.8854 | |
1 057 265.6099 | |
1 044 487.4158 | |
1 060 077.5548 | |
1 043 483.1281 | |
1 128 169.9208 | |
1 115 482.2849 | |
1 115 160.8663 | |
1 168 607.8168 | |
1 194 456.5740 | |
1 169 460.4029 | |
1 134 207.5060 | |
1 202 849.9196 | |
1 185 502.3445 | |
1 179 894.0220 | |
1 134 403.3256 | |
1 129 330.5385 | |
1 096 280.8755 | |
1 020 561.5811 | |
996 480.4930 | |
981 005.3805 | |
942 339.1784 | |
938 755.1086 | |
936 136.7647 | |
977 787.0542 | |
944 904.3828 | |
994 593.4051 | |
154 801.6939 | |
151 768.4185 | |
149 221.5694 | |
157 412.5752 | |
139 580.3078 | |
138 240.2669 | |
138 099.5850 | |
150 598.6098 | |
144 895.6390 | |
143 124.5480 | |
131 729.7310 | |
134 824.0061 | |
125 227.7702 | |
130 617.9390 | |
135 750.4526 | |
133 468.6184 | |
132 507.1343 | |
134 011.2464 | |
134 004.8020 | |
137 749.8221 | |
133 486.6906 | |
130 863.1450 | |
137 602.4263 | |
149 071.8779 | |
147 273.2978 | |
154 959.5037 | |
146 811.3213 | |
149 866.9086 | |
160 512.9767 | |
133 366.4679 | |
141 127.7064 | |
109 278.7843 | |
105 226.9026 | |
100 209.4224 | |
98 395.6557 | |
97 337.7247 | |
94 729.0738 | |
97 084.6970 | |
100 367.5575 | |
93 741.1461 | |
93 335.6833 | |
85 109.9843 | |
81 983.5973 | |
83 526.7295 | |
84 331.3840 | |
84 338.7474 | |
83 572.1074 | |
77 114.3343 | |
75 935.3016 | |
71 554.2755 | |
93 524.2701 | |
92 329.4515 | |
100 035.3412 | |
92 998.8859 | |
89 869.5902 | |
86 391.7216 | |
81 717.8671 | |
81 698.9323 | |
80 921.6406 | |
81 528.6201 | |
80 392.9316 | |
78 361.9589 | |
76 716.5257 | |
74 785.6180 | |
75 725.0920 | |
75 825.3215 | |
76 397.6121 | |
75 822.4470 | |
81 348.1010 | |
79 870.9617 | |
79 175.8017 | |
79 536.7277 | |
78 515.4136 | |
76 609.5383 | |
83 755.6081 | |
80 436.1422 | |
80 710.4049 | |
83 343.1497 | |
79 587.5075 | |
76 139.6970 | |
76 707.5576 | |
73 837.6897 | |
73 810.6128 | |
73 499.1565 | |
69 543.7323 | |
67 530.1477 | |
68 536.2796 | |
69 475.1061 | |
66 808.2091 | |
66 125.4626 | |
66 135.2022 | |
65 662.4974 | |
65 213.6728 | |
66 640.2825 | |
67 305.2247 | |
66 997.5064 | |
71 205.7604 | |
71 427.8120 | |
72 364.1344 | |
71 920.2164 | |
73 760.3570 | |
72 951.6439 | |
72 630.4296 | |
71 672.7697 | |
75 457.7289 | |
74 776.2941 | |
74 797.1612 | |
75 396.9641 | |
74 758.1060 | |
72 724.0982 | |
74 298.7875 | |
74 174.7835 | |
73 341.1881 | |
70 252.9037 | |
69 601.0514 | |
69 452.3120 | |
68 238.2458 | |
67 866.3352 | |
68 355.9353 | |
66 851.1988 | |
69 361.6480 | |
68 860.1033 | |
68 629.9419 | |
26 386.6945 | |
25 883.4673 | |
26 097.5640 | |
25 670.1882 | |
25 328.2858 | |
25 368.1373 | |
26 101.1857 | |
26 634.9933 | |
26 361.2220 | |
26 938.8147 | |
27 468.2788 | |
27 785.5842 | |
27 670.0505 | |
28 392.9795 | |
29 018.8369 | |
28 474.7134 | |
29 308.9978 | |
29 559.6438 | |
30 400.6342 | |
29 560.6959 | |
29 723.0998 | |
29 570.2576 | |
29 823.0032 | |
29 718.5211 | |
29 461.1842 | |
30 116.8750 | |
30 114.5100 | |
29 728.9772 | |
30 032.1244 | |
30 163.5174 | |
29 417.5588 | |
29 809.3406 | |
30 105.4899 | |
30 107.8374 | |
29 632.9248 | |
30 365.5422 | |
12 020.2041 | |
11 890.4900 | |
12 023.2301 | |
11 969.4991 | |
11 793.9713 | |
11 407.0072 | |
11 299.6052 | |
10 498.5499 | |
10 883.0035 | |
11 405.7239 | |
10 821.5304 | |
10 872.4843 | |
10 882.5583 | |
10 934.8788 | |
10 793.2939 | |
10 570.0679 | |
10 845.2419 | |
10 838.3034 | |
11 223.9106 | |
11 311.7790 | |
11 027.3777 | |
10 790.3271 | |
10 820.0815 | |
10 349.8165 | |
10 620.2420 | |
10 532.7115 | |
10 348.9588 | |
10 131.4102 | |
10 445.6396 | |
10 784.7765 | |
10 752.9532 | |
11 015.8535 | |
11 344.4190 | |
11 346.9851 | |
11 157.4923 | |
10 880.0455 | |
10 668.0626 | |
11 068.9628 | |
11 695.1809 | |
12 139.8962 | |
11 869.5601 | |
12 067.5514 | |
11 906.2333 | |
11 547.9675 | |
11 266.7516 | |
12 353.1404 | |
12 315.1053 | |
12 347.0053 | |
12 347.5789 | |
12 220.8824 | |
12 221.1111 | |
12 221.6235 | |
12 413.2105 | |
12 310.1930 | |
12 490.3375 | |
12 442.0285 | |
12 452.5179 | |
12 299.0035 | |
12 207.9447 | |
12 303.7303 | |
12 299.0385 | |
12 240.8651 | |
12 094.2761 | |
12 110.1864 | |
12 154.8376 | |
12 095.4899 | |
12 034.0568 | |
11 955.4892 | |
11 927.1240 | |
11 937.5374 | |
11 882.8595 | |
11 975.4667 | |
11 914.7841 | |
12 022.6622 | |
12 671.4109 | |
12 846.4643 | |
13 138.9908 | |
12 671.3596 | |
12 559.5551 | |
1 159.5526 | |
1 155.2162 | |
987.3243 | |
980.8962 | |
918.1866 | |
924.8752 | |
940.3758 | |
963.7206 | |
992.2340 | |
1 008.5665 | |
978.2296 | |
919.7580 | |
865.3817 | |
866.7058 | |
869.7656 | |
899.0420 | |
883.1150 | |
869.2579 | |
857.6151 | |
874.8463 | |
894.0590 | |
843.3136 | |
808.8127 | |
803.8273 | |
794.8308 | |
800.0899 | |
796.3843 | |
811.7853 | |
787.8903 | |
788.4376 | |
803.2843 | |
806.6287 | |
820.1965 | |
817.8838 |