Historis Emas / Dolar Hong Kong
Sejarah kurs harian XAU /HKD sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Emas = 18 673.2482 Dolar Hong Kong
minimum pada
1 Emas = 0.0059 Dolar Hong Kong
| Date | XAU/HKD |
|---|---|
| 18 649.4339 | |
| 18 317.4634 | |
| 17 599.9522 | |
| 16 997.2869 | |
| 16 905.6226 | |
| 17 080.3783 | |
| 16 546.7521 | |
| 15 893.5689 | |
| 15 769.1739 | |
| 15 783.5480 | |
| 15 840.0234 | |
| 15 871.9963 | |
| 15 798.1490 | |
| 16 071.6800 | |
| 15 854.2932 | |
| 16 118.4276 | |
| 16 049.0793 | |
| 15 808.2846 | |
| 15 479.6587 | |
| 15 882.8272 | |
| 15 698.7418 | |
| 15 439.9606 | |
| 15 199.4747 | |
| 15 460.0173 | |
| 15 606.8135 | |
| 15 441.6723 | |
| 15 005.2558 | |
| 14 581.9255 | |
| 14 293.7027 | |
| 14 979.1479 | |
| 15 122.5451 | |
| 15 050.8148 | |
| 15 183.4288 | |
| 15 073.8081 | |
| 14 810.7073 | |
| 14 916.3619 | |
| 15 121.0457 | |
| 15 316.1430 | |
| 15 271.9525 | |
| 15 281.8441 | |
| 15 068.7203 | |
| 15 051.3827 | |
| 15 054.1360 | |
| 15 263.3959 | |
| 15 356.0710 | |
| 15 373.5823 | |
| 15 199.4588 | |
| 15 420.1839 | |
| 15 790.5814 | |
| 15 865.2134 | |
| 15 552.7602 | |
| 15 663.3196 | |
| 15 652.0223 | |
| 15 001.2394 | |
| 14 495.1532 | |
| 14 256.4587 | |
| 14 429.2049 | |
| 14 557.2387 | |
| 14 663.5852 | |
| 15 061.5989 | |
| 15 125.5299 | |
| 14 980.8993 | |
| 14 599.2464 | |
| 14 279.0175 | |
| 14 065.6214 | |
| 13 904.1624 | |
| 13 855.2025 | |
| 13 745.0447 | |
| 13 606.8383 | |
| 13 565.8220 | |
| 13 867.4758 | |
| 13 145.9827 | |
| 12 814.5745 | |
| 12 966.2292 | |
| 12 957.1225 | |
| 13 111.6481 | |
| 13 354.1823 | |
| 12 778.4246 | |
| 13 153.9190 | |
| 13 542.4566 | |
| 13 453.0349 | |
| 13 652.4355 | |
| 13 616.1579 | |
| 13 941.0405 | |
| 14 045.5563 | |
| 13 910.9007 | |
| 13 493.4194 | |
| 13 409.9407 | |
| 13 606.8810 | |
| 14 195.0078 | |
| 14 309.4812 | |
| 14 437.7911 | |
| 14 294.4861 | |
| 14 433.0557 | |
| 14 539.4750 | |
| 14 552.6463 | |
| 14 338.0073 | |
| 14 558.6727 | |
| 14 622.8745 | |
| 14 906.3171 | |
| 15 145.3423 | |
| 15 285.1497 | |
| 15 631.0889 | |
| 14 895.5289 | |
| 14 896.2022 | |
| 14 600.3075 | |
| 14 197.8148 | |
| 14 018.8831 | |
| 14 354.5727 | |
| 14 171.8603 | |
| 14 044.1127 | |
| 14 067.7071 | |
| 14 133.2856 | |
| 13 974.8001 | |
| 13 932.4381 | |
| 13 895.1392 | |
| 13 937.9421 | |
| 14 094.0963 | |
| 14 506.8888 | |
| 14 211.0235 | |
| 13 945.8634 | |
| 14 055.8193 | |
| 13 720.2082 | |
| 13 638.9987 | |
| 13 769.3956 | |
| 13 629.9646 | |
| 13 745.2491 | |
| 13 949.5988 | |
| 14 177.2391 | |
| 14 099.2438 | |
| 14 063.4451 | |
| 13 915.6099 | |
| 13 477.4258 | |
| 14 091.2602 | |
| 13 984.5643 | |
| 14 076.6434 | |
| 14 036.0210 | |
| 13 915.0351 | |
| 13 804.2347 | |
| 13 848.5379 | |
| 14 489.9194 | |
| 14 735.0040 | |
| 14 809.5840 | |
| 14 577.6153 | |
| 14 516.3542 | |
| 14 256.4172 | |
| 13 922.6816 | |
| 13 816.9020 | |
| 13 762.5081 | |
| 13 466.1341 | |
| 13 447.6037 | |
| 13 307.4001 | |
| 13 509.7991 | |
| 13 436.4866 | |
| 13 089.6120 | |
| 13 375.5103 | |
| 14 039.3821 | |
| 14 100.6349 | |
| 14 191.5815 | |
| 14 403.6844 | |
| 14 383.3873 | |
| 14 245.0633 | |
| 14 326.7476 | |
| 15 055.4541 | |
| 14 556.0969 | |
| 14 568.6861 | |
| 14 167.1518 | |
| 14 448.7802 | |
| 13 788.1594 | |
| 14 239.4491 | |
| 14 649.8795 | |
| 14 501.7868 | |
| 14 689.0561 | |
| 14 751.5452 | |
| 14 749.3018 | |
| 14 918.7706 | |
| 14 821.6736 | |
| 14 589.2880 | |
| 14 858.6172 | |
| 15 170.0867 | |
| 14 964.6718 | |
| 15 250.9561 | |
| 14 959.7566 | |
| 15 375.2140 | |
| 15 720.2681 | |
| 15 312.4480 | |
| 15 235.7684 | |
| 14 095.3205 | |
| 13 972.0129 | |
| 13 841.3907 | |
| 13 742.1687 | |
| 13 606.1014 | |
| 13 368.1775 | |
| 13 158.6329 | |
| 13 501.7011 | |
| 13 392.4181 | |
| 13 448.8646 | |
| 13 160.3634 | |
| 13 211.2350 | |
| 13 250.9903 | |
| 13 106.7999 | |
| 13 316.8170 | |
| 12 894.8366 | |
| 12 536.7021 | |
| 12 154.1512 | |
| 11 705.4477 | |
| 12 951.6530 | |
| 12 390.0076 | |
| 12 888.3960 | |
| 12 306.4015 | |
| 12 209.1388 | |
| 12 262.5751 | |
| 12 297.0477 | |
| 12 130.7829 | |
| 12 009.7204 | |
| 12 153.5169 | |
| 11 799.4641 | |
| 11 567.7727 | |
| 11 498.2246 | |
| 11 439.2732 | |
| 11 450.9818 | |
| 11 378.1570 | |
| 11 521.3453 | |
| 11 393.0042 | |
| 11 808.3675 | |
| 11 695.0535 | |
| 11 640.5336 | |
| 11 699.7549 | |
| 11 703.0567 | |
| 11 551.8722 | |
| 11 922.6427 | |
| 11 712.7571 | |
| 11 737.1735 | |
| 11 969.7613 | |
| 11 992.6553 | |
| 11 737.2817 | |
| 11 863.8681 | |
| 11 562.7647 | |
| 11 142.5744 | |
| 11 120.5229 | |
| 11 079.8412 | |
| 10 875.2760 | |
| 10 825.4311 | |
| 11 132.2784 | |
| 10 495.3737 | |
| 10 426.0687 | |
| 10 385.0523 | |
| 10 093.1638 | |
| 10 027.9353 | |
| 10 215.3125 | |
| 10 066.3733 | |
| 10 044.3779 | |
| 9 999.8188 | |
| 10 102.4006 | |
| 10 186.5975 | |
| 10 106.1092 | |
| 10 373.1804 | |
| 10 232.1215 | |
| 10 146.7835 | |
| 10 104.1971 | |
| 10 419.3489 | |
| 10 409.6801 | |
| 10 263.1921 | |
| 10 292.3321 | |
| 10 230.8641 | |
| 10 041.1476 | |
| 10 129.6767 | |
| 10 100.0963 | |
| 10 046.2617 | |
| 9 944.6072 | |
| 9 734.7966 | |
| 9 722.7040 | |
| 9 624.7590 | |
| 9 563.9575 | |
| 9 587.6368 | |
| 9 421.9653 | |
| 9 644.3402 | |
| 9 649.2053 | |
| 9 582.5164 | |
| 9 613.1082 | |
| 9 320.8999 | |
| 9 308.5964 | |
| 9 369.8521 | |
| 9 402.6116 | |
| 9 381.4601 | |
| 9 426.1769 | |
| 9 506.2089 | |
| 9 351.2727 | |
| 9 364.3448 | |
| 9 487.0934 | |
| 9 594.3784 | |
| 9 608.6436 | |
| 9 738.6946 | |
| 9 876.7388 | |
| 9 745.3712 | |
| 9 933.9141 | |
| 10 058.6180 | |
| 10 186.4084 | |
| 10 133.8713 | |
| 10 183.8830 | |
| 10 143.6731 | |
| 10 313.1583 | |
| 10 328.8982 | |
| 10 322.5153 | |
| 10 387.3160 | |
| 10 583.2926 | |
| 10 491.5296 | |
| 10 530.2541 | |
| 10 616.3247 | |
| 10 330.2317 | |
| 10 388.7083 | |
| 10 346.7769 | |
| 10 422.9388 | |
| 10 523.4001 | |
| 10 342.3498 | |
| 10 484.1889 | |
| 10 484.6315 | |
| 10 423.7685 | |
| 10 496.8731 | |
| 10 311.2024 | |
| 10 212.1506 | |
| 9 954.0786 | |
| 9 859.4063 | |
| 9 703.4408 | |
| 9 979.1424 | |
| 10 098.1848 | |
| 9 993.9177 | |
| 9 969.5126 | |
| 9 986.8699 | |
| 9 962.5174 | |
| 10 006.9621 | |
| 10 112.7387 | |
| 10 016.4272 | |
| 9 928.6700 | |
| 10 223.2807 | |
| 10 231.5381 | |
| 10 371.3740 | |
| 10 429.4395 | |
| 10 309.8410 | |
| 10 104.8759 | |
| 10 006.3448 | |
| 9 837.5460 | |
| 9 901.5591 | |
| 9 787.9404 | |
| 9 622.2457 | |
| 9 482.1727 | |
| 9 555.2768 | |
| 9 696.0352 | |
| 9 700.3195 | |
| 9 868.7297 | |
| 9 978.9213 | |
| 9 877.5068 | |
| 9 835.5468 | |
| 9 593.6260 | |
| 9 547.5915 | |
| 9 844.6588 | |
| 9 978.8804 | |
| 9 956.1142 | |
| 9 722.9062 | |
| 9 639.2687 | |
| 9 662.9849 | |
| 9 537.0429 | |
| 9 385.9598 | |
| 9 619.6276 | |
| 9 624.9774 | |
| 9 574.4174 | |
| 9 543.7775 | |
| 9 506.6416 | |
| 9 311.2216 | |
| 9 455.5274 | |
| 9 298.8167 | |
| 9 179.1528 | |
| 8 829.6953 | |
| 8 799.4211 | |
| 8 833.1967 | |
| 9 032.2150 | |
| 9 180.5895 | |
| 9 160.8431 | |
| 9 359.7642 | |
| 9 446.3157 | |
| 9 935.9045 | |
| 9 924.4023 | |
| 9 796.7926 | |
| 9 694.0143 | |
| 9 752.6465 | |
| 10 192.7516 | |
| 10 360.9637 | |
| 10 141.3425 | |
| 10 293.2408 | |
| 10 224.8574 | |
| 10 179.0238 | |
| 10 343.7708 | |
| 10 313.6316 | |
| 10 242.9650 | |
| 10 390.8051 | |
| 10 296.2930 | |
| 10 339.6566 | |
| 657.6862 | |
| 653.0427 | |
| 619.6887 | |
| 613.4997 | |
| 591.2103 | |
| 589.9182 | |
| 608.2663 | |
| 613.7647 | |
| 622.7886 | |
| 616.9114 | |
| 602.3921 | |
| 594.9412 | |
| 596.9949 | |
| 592.9192 | |
| 590.1778 | |
| 605.1927 | |
| 612.4721 | |
| 609.2315 | |
| 595.9846 | |
| 594.7561 | |
| 600.9389 | |
| 560.9988 | |
| 541.3435 | |
| 532.5042 | |
| 528.1299 | |
| 532.7139 | |
| 512.5624 | |
| 518.4856 | |
| 511.7612 | |
| 515.6705 | |
| 513.9408 | |
| 510.9826 | |
| 522.4954 | |
| 522.6606 | |
| 8 490.4636 | |
| 8 796.9735 | |
| 9 016.7949 | |
| 9 091.0428 | |
| 9 011.7052 | |
| 8 806.9291 | |
| 8 792.2331 | |
| 8 796.9324 | |
| 8 601.6286 | |
| 8 693.3756 | |
| 8 801.9428 | |
| 8 915.1695 | |
| 8 689.1300 | |
| 8 542.8125 | |
| 8 422.8435 | |
| 8 499.1199 | |
| 8 512.6413 | |
| 8 993.1873 | |
| 9 099.7072 | |
| 9 136.2185 | |
| 9 211.6919 | |
| 9 213.0483 | |
| 9 109.5353 | |
| 9 221.5706 | |
| 9 358.8699 | |
| 9 498.9342 | |
| 9 177.0408 | |
| 9 212.0533 | |
| 9 316.3455 | |
| 9 273.8571 | |
| 9 293.5751 | |
| 9 439.4481 | |
| 9 198.4944 | |
| 9 231.9165 | |
| 8 965.2422 | |
| 9 056.2908 | |
| 9 358.2266 | |
| 9 323.0091 | |
| 9 552.8026 | |
| 9 606.8119 | |
| 9 922.4812 | |
| 9 936.4789 | |
| 9 912.3676 | |
| 9 561.9681 | |
| 9 367.7020 | |
| 9 178.5853 | |
| 9 122.3860 | |
| 9 244.7137 | |
| 9 328.3598 | |
| 9 400.0039 | |
| 9 297.8426 | |
| 9 206.8374 | |
| 8 919.5197 | |
| 9 066.5612 | |
| 9 507.1763 | |
| 9 673.5718 | |
| 9 590.8981 | |
| 9 358.2101 | |
| 9 438.1836 | |
| 9 418.2167 | |
| 9 560.6533 | |
| 9 746.0050 | |
| 9 973.1449 | |
| 9 889.1318 | |
| 10 065.2140 | |
| 10 135.5879 | |
| 9 986.1751 | |
| 10 107.6292 | |
| 10 171.4552 | |
| 10 131.6812 | |
| 10 225.3445 | |
| 10 280.3313 | |
| 10 198.2841 | |
| 9 858.7814 | |
| 9 712.2368 | |
| 9 644.7095 | |
| 10 016.1893 | |
| 10 029.9195 | |
| 10 043.9823 | |
| 10 157.9927 | |
| 10 054.4883 | |
| 9 997.0091 | |
| 10 294.6009 | |
| 10 067.2485 | |
| 9 968.9282 | |
| 10 154.8723 | |
| 10 711.7529 | |
| 10 401.6805 | |
| 10 617.7045 | |
| 10 370.0531 | |
| 10 302.0082 | |
| 9 897.6987 | |
| 9 765.3643 | |
| 9 757.5925 | |
| 9 732.0809 | |
| 9 718.0632 | |
| 9 597.2216 | |
| 9 278.4292 | |
| 9 296.9235 | |
| 9 627.0933 | |
| 9 617.2357 | |
| 9 453.3157 | |
| 9 702.1253 | |
| 9 883.5025 | |
| 9 938.1376 | |
| 10 180.5742 | |
| 10 624.4908 | |
| 10 196.8345 | |
| 9 878.0304 | |
| 10 255.6486 | |
| 10 308.7463 | |
| 10 253.7300 | |
| 10 172.5121 | |
| 10 815.6523 | |
| 10 829.1598 | |
| 10 888.7032 | |
| 10 693.7116 | |
| 10 365.6680 | |
| 10 113.4375 | |
| 10 287.9827 | |
| 10 372.1278 | |
| 9 972.7274 | |
| 9 586.8518 | |
| 9 731.4385 | |
| 10 910.8782 | |
| 10 822.6541 | |
| 10 843.2071 | |
| 10 917.9199 | |
| 10 873.1063 | |
| 10 872.1035 | |
| 11 008.9457 | |
| 11 148.3771 | |
| 11 183.9007 | |
| 10 997.3066 | |
| 10 489.3613 | |
| 12 207.5390 | |
| 12 421.2017 |