Historis Emas / Pound Lebanon
Sejarah kurs harian XAU /LBP sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Emas = 214 137 946.4986 Pound Lebanon
minimum pada
1 Emas = 1.1433 Pound Lebanon
| Date | XAU/LBP |
|---|---|
| 209 005 697.5626 | |
| 213 269 364.4210 | |
| 208 930 878.5530 | |
| 201 463 620.0244 | |
| 194 286 418.9906 | |
| 194 137 249.5218 | |
| 195 523 395.8902 | |
| 189 573 372.9217 | |
| 181 944 036.2284 | |
| 30 306 097.8188 | |
| 30 343 310.0736 | |
| 30 473 425.2154 | |
| 30 560 883.1045 | |
| 30 393 938.0429 | |
| 30 846 896.4275 | |
| 30 479 537.8038 | |
| 31 104 300.5585 | |
| 30 941 039.9967 | |
| 30 474 638.1923 | |
| 29 822 283.1313 | |
| 30 676 804.5152 | |
| 30 297 569.3538 | |
| 29 779 553.5312 | |
| 29 275 568.4660 | |
| 29 645 536.2873 | |
| 29 981 104.9381 | |
| 29 660 730.1063 | |
| 28 949 282.7422 | |
| 27 988 428.5385 | |
| 27 441 934.9839 | |
| 28 894 722.8439 | |
| 29 078 867.3893 | |
| 28 936 715.7411 | |
| 29 142 837.6478 | |
| 28 840 365.7221 | |
| 28 664 800.0624 | |
| 28 783 737.2269 | |
| 29 054 676.0994 | |
| 29 703 566.2426 | |
| 29 835 976.9477 | |
| 29 346 865.1896 | |
| 29 041 798.8659 | |
| 28 817 256.5507 | |
| 29 053 325.3445 | |
| 29 507 704.4618 | |
| 29 624 078.4988 | |
| 29 772 686.4890 | |
| 29 139 290.2286 | |
| 29 549 251.7897 | |
| 30 323 976.7230 | |
| 30 825 575.0903 | |
| 29 824 653.2889 | |
| 29 859 850.3579 | |
| 30 120 281.8135 | |
| 28 901 439.2941 | |
| 27 975 567.1902 | |
| 27 297 921.7945 | |
| 27 652 509.1466 | |
| 27 838 261.9275 | |
| 28 782 260.8314 | |
| 2 912 705.6397 | |
| 2 929 094.9983 | |
| 2 900 543.5331 | |
| 2 837 760.5900 | |
| 2 766 187.8392 | |
| 2 730 127.1174 | |
| 2 712 052.7821 | |
| 2 693 121.0223 | |
| 2 684 863.0719 | |
| 2 642 435.6697 | |
| 2 664 977.0734 | |
| 2 685 207.4131 | |
| 2 542 673.7836 | |
| 2 480 085.2076 | |
| 2 502 648.7919 | |
| 2 501 584.6399 | |
| 2 548 462.8284 | |
| 2 585 439.8522 | |
| 2 463 880.1929 | |
| 2 536 862.8060 | |
| 2 514 827.8740 | |
| 2 595 865.4808 | |
| 2 645 044.4626 | |
| 2 643 168.5755 | |
| 2 705 956.6746 | |
| 2 726 623.5771 | |
| 2 692 904.7654 | |
| 2 598 431.8170 | |
| 2 582 988.9314 | |
| 2 625 843.2976 | |
| 2 735 388.3717 | |
| 2 772 848.0862 | |
| 2 781 830.0069 | |
| 2 777 611.6820 | |
| 2 789 323.3290 | |
| 2 800 189.8434 | |
| 2 797 051.4794 | |
| 2 850 829.0000 | |
| 2 812 010.5631 | |
| 2 823 313.1162 | |
| 2 888 433.3936 | |
| 2 936 290.4246 | |
| 2 955 066.5037 | |
| 3 021 197.2851 | |
| 2 884 373.7941 | |
| 2 887 513.3599 | |
| 2 840 770.1079 | |
| 2 767 823.7287 | |
| 2 720 376.4456 | |
| 2 788 621.6850 | |
| 2 750 623.0001 | |
| 2 722 797.6226 | |
| 2 725 537.2366 | |
| 2 738 029.3496 | |
| 2 716 345.3138 | |
| 2 730 641.7872 | |
| 2 727 427.6948 | |
| 2 716 498.6788 | |
| 2 774 045.0767 | |
| 2 841 289.8406 | |
| 2 772 278.1631 | |
| 2 734 047.4506 | |
| 2 754 537.9230 | |
| 2 691 274.2401 | |
| 2 651 251.8704 | |
| 2 686 270.7500 | |
| 2 658 331.5241 | |
| 2 697 519.8351 | |
| 2 728 585.2000 | |
| 2 757 409.4098 | |
| 2 737 853.1403 | |
| 2 740 063.0702 | |
| 2 703 200.2975 | |
| 2 617 547.7833 | |
| 2 741 011.6751 | |
| 2 743 387.3593 | |
| 2 740 706.8322 | |
| 2 756 610.9275 | |
| 2 708 818.9823 | |
| 2 690 024.6559 | |
| 2 723 554.1688 | |
| 2 838 914.1442 | |
| 2 878 287.5266 | |
| 2 878 063.2380 | |
| 2 855 228.0469 | |
| 2 831 618.6915 | |
| 2 781 197.7832 | |
| 2 720 609.7701 | |
| 2 706 765.2551 | |
| 2 683 721.8200 | |
| 2 609 026.9406 | |
| 2 612 060.4368 | |
| 2 597 442.2722 | |
| 2 647 277.9332 | |
| 2 640 281.2663 | |
| 2 556 685.4659 | |
| 2 641 631.5033 | |
| 2 738 245.5033 | |
| 2 751 710.8528 | |
| 2 775 774.3312 | |
| 2 819 056.9736 | |
| 2 809 949.0537 | |
| 2 778 635.5692 | |
| 2 795 843.4929 | |
| 2 937 975.0607 | |
| 2 843 394.4413 | |
| 2 849 910.4005 | |
| 2 767 179.7927 | |
| 2 821 243.4117 | |
| 2 695 459.2392 | |
| 2 786 872.0239 | |
| 2 869 989.3746 | |
| 2 834 563.8311 | |
| 2 869 558.7060 | |
| 2 880 051.9349 | |
| 2 880 931.0885 | |
| 2 911 336.9204 | |
| 2 897 637.1311 | |
| 2 849 387.3169 | |
| 2 902 075.9616 | |
| 2 968 031.0322 | |
| 2 919 490.8816 | |
| 2 972 733.2674 | |
| 2 919 012.4249 | |
| 3 001 277.9713 | |
| 3 068 056.9094 | |
| 2 991 451.1249 | |
| 2 974 492.6587 | |
| 2 750 263.8533 | |
| 2 728 640.6371 | |
| 1 510 000.8839 | |
| 2 684 128.0501 | |
| 2 654 129.5800 | |
| 2 606 958.5003 | |
| 2 567 076.2748 | |
| 2 635 286.3077 | |
| 2 611 700.7794 | |
| 2 624 746.4374 | |
| 2 569 666.5431 | |
| 2 578 692.7210 | |
| 2 588 018.2701 | |
| 2 560 146.9238 | |
| 2 602 495.3754 | |
| 2 518 592.6862 | |
| 2 445 348.0821 | |
| 2 369 234.3976 | |
| 2 285 036.9314 | |
| 2 490 215.5431 | |
| 1 444 771.9567 | |
| 2 501 642.4679 | |
| 2 397 419.8565 | |
| 2 379 540.2935 | |
| 2 387 130.2913 | |
| 2 388 894.0704 | |
| 2 361 985.0293 | |
| 2 337 778.5920 | |
| 2 363 241.6605 | |
| 2 291 484.9214 | |
| 2 246 410.0030 | |
| 2 230 417.6162 | |
| 2 218 362.7351 | |
| 2 212 313.4176 | |
| 2 200 976.3337 | |
| 2 226 054.5718 | |
| 2 201 775.1932 | |
| 2 278 058.5164 | |
| 2 255 600.0892 | |
| 2 244 156.1622 | |
| 2 255 794.3885 | |
| 2 255 230.7286 | |
| 2 232 824.0920 | |
| 2 299 039.6401 | |
| 2 260 873.7084 | |
| 2 261 847.9687 | |
| 2 313 092.9923 | |
| 2 320 289.3821 | |
| 2 261 729.8687 | |
| 2 287 192.0159 | |
| 2 226 011.6804 | |
| 2 150 992.2700 | |
| 2 151 218.4956 | |
| 2 135 304.8262 | |
| 2 100 620.1882 | |
| 2 095 536.5615 | |
| 2 150 128.4833 | |
| 2 023 645.3861 | |
| 2 009 097.8281 | |
| 2 002 361.4309 | |
| 1 943 550.3326 | |
| 1 929 871.1223 | |
| 1 961 808.4723 | |
| 1 937 974.4632 | |
| 1 935 120.8141 | |
| 1 924 101.5979 | |
| 1 942 054.3256 | |
| 1 959 827.3339 | |
| 1 944 423.3796 | |
| 1 993 290.0880 | |
| 1 969 370.1318 | |
| 1 952 397.8457 | |
| 1 939 891.1137 | |
| 2 002 992.6795 | |
| 2 000 755.1922 | |
| 1 973 743.4080 | |
| 1 982 863.6456 | |
| 1 967 684.0461 | |
| 1 931 133.2416 | |
| 1 952 310.4045 | |
| 1 944 344.0062 | |
| 1 936 738.5077 | |
| 1 914 268.0939 | |
| 1 880 342.3494 | |
| 1 875 651.2221 | |
| 1 863 647.5036 | |
| 1 846 518.8235 | |
| 1 848 495.9558 | |
| 1 831 021.5159 | |
| 1 861 479.5249 | |
| 1 860 359.0015 | |
| 1 848 781.3355 | |
| 1 856 555.4583 | |
| 1 801 852.3832 | |
| 1 799 524.8840 | |
| 1 816 792.0390 | |
| 1 813 928.7908 | |
| 1 811 458.9250 | |
| 1 827 383.6664 | |
| 1 831 489.9862 | |
| 1 801 643.6913 | |
| 1 804 568.6315 | |
| 1 826 307.5453 | |
| 1 850 540.7940 | |
| 1 839 110.3052 | |
| 1 875 127.8234 | |
| 1 902 793.3140 | |
| 1 887 723.0349 | |
| 1 912 359.3050 | |
| 1 934 118.6530 | |
| 1 958 104.4214 | |
| 1 960 976.7406 | |
| 1 959 226.1931 | |
| 1 965 608.3496 | |
| 1 985 376.6235 | |
| 1 986 335.0558 | |
| 1 986 995.7534 | |
| 1 998 821.9763 | |
| 2 035 106.2081 | |
| 2 014 423.0613 | |
| 2 030 003.0560 | |
| 2 050 871.2784 | |
| 1 993 401.7713 | |
| 2 009 051.0664 | |
| 2 000 124.2160 | |
| 2 019 052.5850 | |
| 2 038 169.2227 | |
| 2 003 500.8042 | |
| 2 023 085.7296 | |
| 2 026 496.0922 | |
| 2 018 527.1604 | |
| 2 032 706.3451 | |
| 2 013 866.7078 | |
| 1 971 429.6284 | |
| 1 922 002.3433 | |
| 1 920 566.1004 | |
| 1 892 967.6294 | |
| 1 928 335.3915 | |
| 1 972 940.1735 | |
| 1 936 157.5732 | |
| 1 922 687.1829 | |
| 1 931 465.2735 | |
| 1 928 122.0229 | |
| 1 943 930.3533 | |
| 1 950 932.4632 | |
| 1 933 416.7628 | |
| 1 914 111.3867 | |
| 1 968 549.5583 | |
| 1 971 778.1165 | |
| 2 011 680.1577 | |
| 2 008 783.7853 | |
| 1 982 663.0025 | |
| 1 939 969.9730 | |
| 1 928 811.6884 | |
| 1 893 910.3220 | |
| 1 907 311.7998 | |
| 1 886 270.3108 | |
| 1 856 034.6329 | |
| 1 828 343.7045 | |
| 1 842 887.1400 | |
| 1 872 337.4452 | |
| 1 885 446.8813 | |
| 1 903 718.5525 | |
| 1 938 556.7071 | |
| 1 910 588.4068 | |
| 1 902 020.5631 | |
| 1 857 844.2813 | |
| 1 847 486.3947 | |
| 1 910 294.4742 | |
| 1 932 405.3601 | |
| 1 933 021.4974 | |
| 1 891 342.5757 | |
| 1 868 598.1328 | |
| 1 876 798.1162 | |
| 1 852 057.3648 | |
| 1 823 171.2371 | |
| 1 868 017.3322 | |
| 1 872 066.8415 | |
| 1 862 076.5828 | |
| 1 854 586.4882 | |
| 1 849 153.4120 | |
| 1 816 569.4272 | |
| 1 838 571.6227 | |
| 1 807 983.8577 | |
| 1 784 742.1039 | |
| 1 716 848.9134 | |
| 1 710 974.4309 | |
| 1 715 051.1180 | |
| 1 755 768.4688 | |
| 1 786 413.9646 | |
| 1 782 953.7601 | |
| 1 819 916.3009 | |
| 1 834 998.5947 | |
| 1 934 697.9971 | |
| 1 931 177.0312 | |
| 1 906 854.9670 | |
| 1 885 836.8046 | |
| 1 893 119.6418 | |
| 1 980 500.9454 | |
| 2 013 084.9333 | |
| 1 970 140.8747 | |
| 1 999 138.0481 | |
| 1 988 600.4099 | |
| 1 978 214.8779 | |
| 2 010 712.4839 | |
| 2 003 499.8538 | |
| 1 989 996.4018 | |
| 2 021 790.2865 | |
| 2 000 161.8098 | |
| 2 019 310.5475 | |
| 127 909.1523 | |
| 127 000.4156 | |
| 120 407.9472 | |
| 119 200.3583 | |
| 114 979.8230 | |
| 114 612.2327 | |
| 118 149.0787 | |
| 119 149.8554 | |
| 121 044.3094 | |
| 119 978.6638 | |
| 117 046.3867 | |
| 115 587.8414 | |
| 116 054.0683 | |
| 115 158.5699 | |
| 114 677.1237 | |
| 117 743.4408 | |
| 119 132.1933 | |
| 118 225.5192 | |
| 115 691.8289 | |
| 115 366.4075 | |
| 116 414.2002 | |
| 108 689.4642 | |
| 104 931.1663 | |
| 103 037.5780 | |
| 102 323.5859 | |
| 103 624.7106 | |
| 99 684.7093 | |
| 100 761.7081 | |
| 99 696.8553 | |
| 90 340.0501 | |
| 99 881.1244 | |
| 99 363.2635 | |
| 101 584.6370 | |
| 101 548.4923 | |
| 1 653 774.2230 | |
| 1 712 257.3251 | |
| 1 754 969.5356 | |
| 1 769 499.7313 | |
| 1 755 315.2817 | |
| 1 714 584.2790 | |
| 1 711 292.5763 | |
| 1 712 700.1747 | |
| 1 672 259.0140 | |
| 1 689 906.0550 | |
| 1 710 620.6411 | |
| 1 735 722.7841 | |
| 1 689 714.6048 | |
| 1 661 160.5049 | |
| 1 636 243.7273 | |
| 1 652 413.8204 | |
| 1 656 044.7530 | |
| 1 749 222.8569 | |
| 1 769 755.5465 | |
| 1 775 290.1276 | |
| 1 791 645.4914 | |
| 1 792 231.8496 | |
| 1 773 202.9615 | |
| 1 793 074.7021 | |
| 1 820 417.1491 | |
| 1 847 884.4804 | |
| 1 784 504.2077 | |
| 1 791 711.3445 | |
| 1 808 335.8107 | |
| 1 806 188.8471 | |
| 1 807 701.6886 | |
| 1 837 641.1457 | |
| 1 789 201.0797 | |
| 1 789 453.7882 | |
| 1 738 850.6430 | |
| 1 757 917.1355 | |
| 1 819 873.9869 | |
| 1 806 962.9714 | |
| 1 855 700.0749 | |
| 1 869 106.5280 | |
| 1 933 057.9268 | |
| 1 936 925.9438 | |
| 1 931 009.0288 | |
| 1 867 042.5941 | |
| 1 827 199.7539 | |
| 1 789 696.4390 | |
| 1 779 776.4482 | |
| 1 803 222.5907 | |
| 1 820 630.8261 | |
| 1 834 931.8330 | |
| 1 813 919.4280 | |
| 1 793 105.4213 | |
| 1 737 774.7329 | |
| 1 770 163.5936 | |
| 1 855 296.5590 | |
| 1 886 883.8243 | |
| 1 872 341.8711 | |
| 1 829 924.5783 | |
| 1 841 081.9302 | |
| 1 839 374.3676 | |
| 1 864 248.7343 | |
| 1 902 344.8545 | |
| 1 948 994.8936 | |
| 1 930 286.5546 | |
| 1 958 986.1214 | |
| 1 976 867.9971 | |
| 1 948 060.6759 | |
| 1 973 000.5144 | |
| 1 983 950.9407 | |
| 1 977 953.9500 | |
| 1 995 539.6535 | |
| 2 003 177.2170 | |
| 1 985 946.0087 | |
| 1 920 666.4543 | |
| 1 893 282.4540 | |
| 1 880 588.0039 | |
| 1 954 291.1243 | |
| 1 957 206.6333 | |
| 1 960 623.0987 | |
| 1 979 110.5949 | |
| 1 958 778.0399 | |
| 1 946 771.7213 | |
| 2 003 939.5424 | |
| 1 956 675.7339 | |
| 1 930 923.4774 | |
| 1 970 302.7436 | |
| 2 074 324.9936 | |
| 2 018 389.0284 | |
| 2 058 165.0133 | |
| 2 008 127.1535 | |
| 1 999 447.5459 | |
| 1 919 973.0688 | |
| 1 892 480.3153 | |
| 1 890 383.6435 | |
| 1 885 613.8078 | |
| 1 886 620.1509 | |
| 1 862 323.5121 | |
| 1 804 924.3738 | |
| 1 801 199.0723 | |
| 1 870 272.1236 | |
| 1 866 055.0624 | |
| 1 836 598.1285 | |
| 1 886 135.5895 | |
| 1 919 027.6139 | |
| 1 935 077.9734 | |
| 1 980 980.4265 | |
| 2 067 188.6489 | |
| 1 987 249.5096 | |
| 1 926 226.2733 | |
| 1 999 474.0943 | |
| 2 008 915.4068 | |
| 1 998 667.6724 | |
| 1 983 240.5531 | |
| 2 106 346.2091 | |
| 2 112 141.1664 | |
| 2 121 238.5311 | |
| 2 084 682.1652 | |
| 2 019 399.3868 | |
| 1 968 111.6681 | |
| 2 004 169.7498 | |
| 2 021 344.1735 | |
| 1 940 344.7970 | |
| 1 870 286.8951 | |
| 1 896 188.2525 | |
| 2 130 141.9937 | |
| 2 105 832.4580 | |
| 2 113 236.6306 | |
| 2 115 628.9981 | |
| 2 107 483.3969 | |
| 2 110 032.5877 | |
| 2 133 723.7773 | |
| 2 163 530.1766 | |
| 2 169 498.0525 | |
| 2 129 913.5587 | |
| 2 031 780.4202 | |
| 2 365 112.5516 | |
| 2 409 272.5600 |