Historis Emas / Leu Rumania
Sejarah kurs harian XAU /RON sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Emas = 23 463.5799 Leu Rumania
minimum pada
1 Emas = 0.0031 Leu Rumania
| Date | XAU/RON |
|---|---|
| 20 152.2526 | |
| 21 073.2020 | |
| 20 009.7057 | |
| 19 996.9116 | |
| 18 481.0608 | |
| 18 739.6632 | |
| 18 409.1851 | |
| 18 396.6734 | |
| 19 006.7262 | |
| 18 430.5833 | |
| 19 196.2777 | |
| 19 492.8786 | |
| 19 634.7401 | |
| 20 217.9518 | |
| 20 519.3655 | |
| 20 470.5799 | |
| 21 073.1443 | |
| 20 075.4885 | |
| 20 365.4905 | |
| 20 864.1036 | |
| 20 580.4550 | |
| 20 580.5743 | |
| 20 087.5807 | |
| 19 495.8793 | |
| 22 208.7117 | |
| 22 552.9288 | |
| 23 295.7278 | |
| 22 623.5083 | |
| 21 455.0201 | |
| 21 511.6402 | |
| 20 620.6428 | |
| 21 647.7434 | |
| 20 411.4558 | |
| 20 065.3170 | |
| 19 289.4994 | |
| 18 807.9602 | |
| 19 291.7046 | |
| 18 647.1372 | |
| 18 343.5189 | |
| 18 535.6171 | |
| 18 303.4410 | |
| 17 712.2366 | |
| 18 125.5102 | |
| 17 649.0187 | |
| 17 445.2868 | |
| 19 053.3982 | |
| 18 158.8396 | |
| 17 259.8421 | |
| 16 604.8037 | |
| 16 121.3855 | |
| 15 830.9707 | |
| 15 667.3894 | |
| 15 064.1821 | |
| 14 596.2309 | |
| 14 441.0217 | |
| 14 598.4288 | |
| 14 793.1268 | |
| 14 491.5261 | |
| 14 722.4941 | |
| 14 562.9395 | |
| 14 380.9242 | |
| 14 272.9393 | |
| 14 554.0263 | |
| 14 790.3664 | |
| 14 683.2609 | |
| 14 966.8279 | |
| 14 888.2170 | |
| 14 469.3823 | |
| 14 892.0452 | |
| 14 660.6703 | |
| 14 566.0564 | |
| 14 865.4175 | |
| 14 097.3186 | |
| 13 597.4139 | |
| 14 386.1941 | |
| 13 863.8707 | |
| 13 677.0444 | |
| 13 241.8126 | |
| 13 723.3488 | |
| 14 034.4431 | |
| 13 762.5296 | |
| 14 097.3688 | |
| 13 557.8859 | |
| 13 071.5988 | |
| 12 943.1865 | |
| 12 926.9554 | |
| 12 623.0906 | |
| 12 462.7101 | |
| 12 509.2077 | |
| 12 545.7645 | |
| 12 534.3833 | |
| 12 523.1216 | |
| 12 421.6426 | |
| 12 269.0041 | |
| 12 248.4454 | |
| 12 521.5297 | |
| 12 615.8594 | |
| 12 514.3553 | |
| 12 081.2032 | |
| 11 986.7634 | |
| 11 776.7049 | |
| 11 760.9557 | |
| 11 547.4372 | |
| 11 299.3226 | |
| 11 224.6901 | |
| 11 214.3721 | |
| 11 243.6646 | |
| 11 264.7706 | |
| 10 929.2959 | |
| 10 947.4938 | |
| 10 938.9054 | |
| 11 044.1285 | |
| 10 847.1952 | |
| 10 810.6969 | |
| 10 809.0621 | |
| 10 754.7834 | |
| 10 680.3036 | |
| 10 723.0398 | |
| 10 777.7395 | |
| 11 112.9381 | |
| 10 781.4948 | |
| 10 734.5040 | |
| 10 832.0141 | |
| 10 900.4602 | |
| 11 153.5926 | |
| 10 697.4806 | |
| 10 407.9786 | |
| 9 966.9534 | |
| 9 886.7057 | |
| 9 923.3455 | |
| 9 686.4102 | |
| 9 306.7524 | |
| 9 312.6599 | |
| 9 326.2748 | |
| 9 379.2869 | |
| 9 331.9160 | |
| 9 245.4134 | |
| 9 336.6394 | |
| 9 221.9821 | |
| 9 296.6785 | |
| 9 270.6744 | |
| 9 228.0261 | |
| 9 159.0315 | |
| 9 315.5827 | |
| 9 143.2423 | |
| 9 001.3922 | |
| 9 045.8174 | |
| 9 163.0400 | |
| 9 332.6941 | |
| 9 192.7844 | |
| 9 028.7922 | |
| 8 742.5455 | |
| 8 662.4105 | |
| 8 987.2318 | |
| 8 988.5957 | |
| 8 871.2036 | |
| 8 880.6092 | |
| 8 765.8300 | |
| 8 560.9175 | |
| 8 641.4170 | |
| 8 713.0055 | |
| 8 810.1570 | |
| 8 689.8827 | |
| 8 600.8207 | |
| 8 654.5061 | |
| 8 722.1321 | |
| 8 732.2454 | |
| 8 867.9687 | |
| 9 026.2682 | |
| 9 089.7205 | |
| 8 996.3313 | |
| 9 059.0570 | |
| 9 152.3471 | |
| 9 049.9683 | |
| 8 898.1999 | |
| 8 903.2018 | |
| 9 016.3722 | |
| 8 773.2742 | |
| 8 500.0432 | |
| 8 435.3423 | |
| 8 478.8396 | |
| 8 466.3639 | |
| 8 527.9534 | |
| 8 703.4819 | |
| 8 732.8342 | |
| 8 735.4575 | |
| 8 594.3387 | |
| 8 442.8800 | |
| 8 323.8495 | |
| 8 268.8545 | |
| 8 335.5562 | |
| 8 288.3311 | |
| 8 275.4017 | |
| 8 381.2306 | |
| 8 413.0566 | |
| 8 172.1863 | |
| 8 106.4764 | |
| 8 205.9908 | |
| 8 278.1756 | |
| 8 492.0669 | |
| 8 559.4836 | |
| 8 359.8951 | |
| 8 236.1325 | |
| 8 365.6804 | |
| 8 313.5840 | |
| 8 453.2008 | |
| 8 525.4907 | |
| 8 465.9887 | |
| 8 603.3096 | |
| 8 503.4545 | |
| 8 294.3361 | |
| 8 314.2797 | |
| 8 526.2867 | |
| 8 574.5599 | |
| 8 521.4028 | |
| 8 645.2928 | |
| 8 643.5741 | |
| 8 506.5912 | |
| 8 502.4384 | |
| 8 582.1003 | |
| 8 656.0857 | |
| 8 684.7973 | |
| 8 771.3525 | |
| 8 769.8435 | |
| 8 689.1084 | |
| 8 828.7853 | |
| 9 106.5163 | |
| 8 408.9221 | |
| 8 350.1588 | |
| 8 183.8614 | |
| 7 876.5362 | |
| 7 917.1090 | |
| 8 046.0128 | |
| 7 883.9044 | |
| 7 862.5102 | |
| 7 897.2311 | |
| 7 918.4489 | |
| 7 861.6451 | |
| 7 834.8899 | |
| 7 809.5346 | |
| 7 832.2758 | |
| 7 965.3033 | |
| 8 110.2305 | |
| 7 790.9762 | |
| 7 645.0506 | |
| 7 705.3901 | |
| 7 516.2715 | |
| 7 511.4807 | |
| 7 538.5934 | |
| 7 410.0216 | |
| 7 449.5109 | |
| 7 512.7787 | |
| 7 598.1931 | |
| 7 575.5088 | |
| 7 577.3009 | |
| 7 462.8630 | |
| 7 249.2373 | |
| 7 507.6175 | |
| 7 488.4072 | |
| 7 567.2861 | |
| 7 507.2778 | |
| 7 438.2345 | |
| 7 345.1107 | |
| 7 378.2720 | |
| 7 578.6765 | |
| 7 668.2472 | |
| 7 670.7380 | |
| 7 571.9986 | |
| 7 574.1457 | |
| 7 451.6751 | |
| 7 324.4064 | |
| 7 256.0062 | |
| 7 248.7492 | |
| 7 155.6514 | |
| 7 191.4204 | |
| 7 147.0613 | |
| 7 128.1660 | |
| 7 088.2759 | |
| 6 947.8063 | |
| 6 978.5327 | |
| 7 257.6612 | |
| 7 306.9941 | |
| 7 404.7637 | |
| 7 505.8156 | |
| 7 447.3498 | |
| 7 414.2078 | |
| 7 399.6916 | |
| 7 718.1079 | |
| 7 488.4655 | |
| 7 468.0566 | |
| 7 321.1242 | |
| 7 498.7377 | |
| 7 263.6973 | |
| 7 558.8696 | |
| 7 761.8158 | |
| 7 693.7935 | |
| 7 919.9977 | |
| 7 849.7915 | |
| 7 884.4807 | |
| 7 939.4128 | |
| 7 908.5869 | |
| 7 855.6898 | |
| 7 917.8938 | |
| 8 009.5095 | |
| 7 926.0828 | |
| 7 975.7171 | |
| 7 919.8962 | |
| 8 073.5878 | |
| 8 352.5693 | |
| 8 120.6250 | |
| 8 062.4340 | |
| 7 682.4555 | |
| 7 695.1861 | |
| 7 638.8538 | |
| 7 635.0672 | |
| 7 535.9348 | |
| 7 355.2619 | |
| 7 266.1772 | |
| 7 602.4619 | |
| 7 671.2819 | |
| 7 693.0732 | |
| 7 579.1701 | |
| 7 543.6557 | |
| 7 647.0235 | |
| 7 525.5794 | |
| 7 612.8770 | |
| 7 442.8972 | |
| 7 082.0061 | |
| 7 058.8458 | |
| 6 536.1410 | |
| 7 049.4289 | |
| 6 871.7468 | |
| 7 324.4922 | |
| 6 985.8276 | |
| 6 868.3070 | |
| 6 814.4574 | |
| 6 859.8343 | |
| 6 723.7590 | |
| 6 630.9159 | |
| 6 671.4070 | |
| 6 470.6320 | |
| 6 402.8779 | |
| 6 326.3951 | |
| 6 312.5154 | |
| 6 309.4611 | |
| 6 302.4628 | |
| 6 349.5874 | |
| 6 283.9940 | |
| 6 437.4810 | |
| 6 391.1850 | |
| 6 333.6514 | |
| 6 429.5936 | |
| 6 453.8203 | |
| 6 415.1558 | |
| 6 573.0424 | |
| 6 445.7165 | |
| 6 411.0630 | |
| 6 576.5400 | |
| 6 509.9685 | |
| 6 386.4254 | |
| 6 369.0038 | |
| 6 210.2402 | |
| 6 046.0835 | |
| 5 999.1308 | |
| 5 947.3551 | |
| 5 872.0557 | |
| 5 808.7427 | |
| 5 904.2034 | |
| 5 636.4546 | |
| 5 541.3948 | |
| 5 579.2576 | |
| 5 469.6557 | |
| 5 443.5105 | |
| 5 518.5147 | |
| 5 447.4213 | |
| 5 449.5379 | |
| 5 389.0085 | |
| 5 424.4368 | |
| 5 473.0270 | |
| 5 473.0505 | |
| 5 554.7534 | |
| 5 467.5890 | |
| 5 450.6430 | |
| 5 384.8547 | |
| 5 568.3580 | |
| 5 566.7049 | |
| 5 496.7115 | |
| 5 453.0729 | |
| 5 447.0625 | |
| 5 305.5166 | |
| 5 269.3277 | |
| 5 235.6093 | |
| 5 210.0753 | |
| 5 167.3138 | |
| 5 104.5940 | |
| 5 096.1481 | |
| 5 041.5549 | |
| 5 027.0787 | |
| 4 988.3680 | |
| 4 988.0741 | |
| 5 028.7721 | |
| 5 048.1541 | |
| 4 974.4390 | |
| 4 939.1281 | |
| 4 836.5102 | |
| 4 790.6193 | |
| 4 753.5262 | |
| 4 768.6409 | |
| 4 769.9030 | |
| 4 790.6269 | |
| 4 812.1258 | |
| 4 818.2050 | |
| 4 875.4985 | |
| 4 855.7199 | |
| 4 829.7110 | |
| 4 866.4348 | |
| 4 937.1453 | |
| 4 987.1708 | |
| 4 976.5294 | |
| 5 051.3551 | |
| 5 143.0026 | |
| 5 140.9973 | |
| 5 142.4377 | |
| 5 179.2158 | |
| 5 068.6956 | |
| 5 091.1594 | |
| 5 136.5612 | |
| 5 074.1817 | |
| 5 050.9989 | |
| 5 050.7933 | |
| 5 059.0276 | |
| 5 084.3665 | |
| 5 052.2528 | |
| 4 980.8833 | |
| 5 006.3952 | |
| 4 986.1596 | |
| 5 037.5437 | |
| 5 060.3189 | |
| 5 003.9997 | |
| 5 025.9218 | |
| 5 041.9810 | |
| 5 076.7705 | |
| 5 074.6239 | |
| 5 122.8619 | |
| 5 080.3753 | |
| 4 983.0692 | |
| 4 941.8163 | |
| 4 889.0845 | |
| 4 981.5196 | |
| 5 045.5528 | |
| 5 067.3686 | |
| 5 097.3503 | |
| 5 060.1881 | |
| 5 040.2179 | |
| 5 016.4121 | |
| 5 033.4791 | |
| 4 995.8522 | |
| 4 966.2529 | |
| 5 074.3386 | |
| 5 034.8177 | |
| 5 104.9904 | |
| 5 154.4391 | |
| 5 064.9697 | |
| 5 013.8162 | |
| 4 968.5582 | |
| 4 863.4705 | |
| 4 889.3010 | |
| 4 915.9668 | |
| 4 903.2507 | |
| 4 867.1059 | |
| 4 919.5041 | |
| 5 087.2695 | |
| 5 128.3619 | |
| 5 155.4519 | |
| 5 185.7438 | |
| 5 195.4619 | |
| 5 126.3217 | |
| 5 100.8249 | |
| 5 101.8598 | |
| 5 262.6205 | |
| 5 345.1921 | |
| 5 436.9014 | |
| 5 324.5752 | |
| 5 286.7257 | |
| 5 211.4447 | |
| 5 215.4613 | |
| 5 165.4626 | |
| 5 309.2868 | |
| 5 285.2500 | |
| 5 254.5299 | |
| 5 219.7758 | |
| 5 131.8625 | |
| 5 040.9437 | |
| 5 093.6325 | |
| 5 088.8214 | |
| 5 023.5488 | |
| 4 939.6006 | |
| 4 979.2936 | |
| 4 938.2757 | |
| 4 920.7923 | |
| 4 947.0602 | |
| 5 023.3220 | |
| 5 120.8640 | |
| 5 110.8185 | |
| 5 218.0117 | |
| 5 253.4641 | |
| 5 231.0737 | |
| 5 117.7427 | |
| 5 070.3968 | |
| 5 213.4240 | |
| 5 279.9250 | |
| 5 201.7801 | |
| 5 249.8775 | |
| 5 256.8456 | |
| 5 223.1021 | |
| 5 248.7399 | |
| 5 300.4239 | |
| 5 309.4372 | |
| 5 343.7055 | |
| 5 376.3103 | |
| 5 386.6023 | |
| 345.0474 | |
| 341.1176 | |
| 320.0303 | |
| 315.8921 | |
| 305.2460 | |
| 306.8290 | |
| 313.8526 | |
| 312.9779 | |
| 316.0448 | |
| 311.9267 | |
| 308.7445 | |
| 304.1546 | |
| 301.8645 | |
| 299.9805 | |
| 304.0761 | |
| 309.0739 | |
| 316.5586 | |
| 318.9673 | |
| 311.5271 | |
| 307.1444 | |
| 306.2003 | |
| 290.0631 | |
| 290.2409 | |
| 286.0940 | |
| 282.1860 | |
| 285.7396 | |
| 274.8132 | |
| 276.2227 | |
| 274.5645 | |
| 273.8894 | |
| 273.4731 | |
| 276.4800 | |
| 280.2290 | |
| 278.1337 | |
| 4 544.2961 | |
| 4 567.4110 | |
| 4 670.9741 | |
| 4 575.5684 | |
| 4 518.5245 | |
| 4 482.3507 | |
| 4 459.4106 | |
| 4 476.5168 | |
| 4 332.0775 | |
| 4 449.2089 | |
| 4 489.2996 | |
| 4 419.2643 | |
| 4 477.5272 | |
| 4 417.2320 | |
| 4 370.6389 | |
| 4 376.7775 | |
| 4 476.7740 | |
| 4 654.2359 | |
| 4 758.4448 | |
| 4 721.4260 | |
| 4 699.6181 | |
| 4 731.9629 | |
| 4 667.8329 | |
| 4 832.9729 | |
| 4 895.1519 | |
| 4 805.9402 | |
| 4 717.8077 | |
| 4 714.8470 | |
| 4 877.6307 | |
| 4 931.8830 | |
| 4 991.5882 | |
| 4 936.9055 | |
| 4 823.6477 | |
| 4 806.7788 | |
| 4 857.4475 | |
| 4 778.2621 | |
| 4 794.7350 | |
| 4 713.6611 | |
| 4 817.6345 | |
| 4 844.2575 | |
| 4 974.9978 | |
| 5 117.2232 | |
| 4 965.2566 | |
| 4 674.1157 | |
| 4 547.4788 | |
| 4 349.3189 | |
| 4 301.4871 | |
| 4 293.5893 | |
| 4 339.1569 | |
| 4 311.9358 | |
| 4 277.3287 | |
| 4 221.3894 | |
| 4 096.5430 | |
| 4 131.7645 | |
| 4 271.0294 | |
| 4 305.4887 | |
| 4 280.8518 | |
| 4 213.4977 | |
| 4 222.4681 | |
| 4 162.9519 | |
| 4 206.6493 | |
| 4 298.3279 | |
| 4 308.1085 | |
| 4 251.1948 | |
| 4 308.0414 | |
| 4 337.5534 | |
| 4 253.6002 | |
| 4 257.7471 | |
| 4 316.3819 | |
| 4 228.2155 | |
| 4 254.6179 | |
| 4 251.4845 | |
| 4 250.1862 | |
| 4 120.3310 | |
| 4 036.5280 | |
| 4 017.5084 | |
| 4 169.4580 | |
| 4 182.8298 | |
| 4 172.3976 | |
| 4 190.9039 | |
| 4 169.1196 | |
| 4 169.8632 | |
| 4 289.0471 | |
| 4 219.8043 | |
| 4 163.6543 | |
| 4 237.5213 | |
| 4 467.5621 | |
| 4 344.5818 | |
| 4 507.8284 | |
| 4 392.6632 | |
| 4 351.0216 | |
| 4 182.5059 | |
| 4 176.6182 | |
| 4 181.3278 | |
| 4 198.3434 | |
| 4 152.0167 | |
| 4 086.6028 | |
| 3 879.3277 | |
| 3 920.8437 | |
| 4 025.0379 | |
| 4 022.6011 | |
| 3 995.3167 | |
| 4 111.3837 | |
| 4 203.0210 | |
| 4 261.7342 | |
| 4 316.5879 | |
| 4 411.6969 | |
| 4 267.9815 | |
| 4 191.9282 | |
| 4 310.6545 | |
| 4 382.5958 | |
| 4 376.7548 | |
| 4 386.0869 | |
| 4 718.0428 | |
| 4 677.3738 | |
| 4 649.5526 | |
| 4 606.9547 | |
| 4 437.5394 | |
| 4 336.9016 | |
| 4 390.2866 | |
| 4 490.3437 | |
| 4 358.5712 | |
| 4 282.9449 | |
| 4 279.2079 | |
| 4 857.6418 | |
| 4 649.8458 | |
| 4 769.2188 | |
| 4 751.7005 | |
| 4 704.8490 | |
| 4 725.9950 | |
| 4 725.4978 | |
| 4 725.8536 | |
| 4 764.0121 | |
| 4 723.4571 | |
| 4 533.0697 | |
| 5 326.1564 | |
| 5 503.8530 |