Sejarah kurs harian XAU /SIT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Emas = 537 577.0002 Tolar Slovenia
minimum pada
1 Emas = 0.1637 Tolar Slovenia
Date | XAU/SIT |
---|---|
524 805.8586 | |
517 482.6383 | |
521 837.9741 | |
524 938.0628 | |
537 249.1873 | |
516 020.6718 | |
501 992.1320 | |
480 539.9758 | |
476 480.2023 | |
478 745.7198 | |
466 877.8566 | |
448 623.7450 | |
448 397.0983 | |
449 150.1122 | |
451 818.4732 | |
449 276.4220 | |
445 172.6521 | |
449 811.0771 | |
444 465.0524 | |
448 100.2859 | |
446 927.7911 | |
444 861.9228 | |
441 418.6404 | |
449 340.4461 | |
440 671.8572 | |
433 832.5679 | |
435 892.1656 | |
441 908.6678 | |
450 548.5208 | |
443 235.2250 | |
435 810.5159 | |
421 939.2938 | |
417 326.2490 | |
433 578.2509 | |
433 520.9922 | |
428 474.8769 | |
430 295.9676 | |
425 279.6865 | |
415 461.0310 | |
419 090.9902 | |
421 833.8259 | |
428 013.4098 | |
423 378.7618 | |
417 023.4093 | |
419 143.0340 | |
421 906.6080 | |
422 302.8936 | |
428 325.5374 | |
436 420.0589 | |
438 806.2653 | |
434 589.4305 | |
436 627.5966 | |
443 974.2775 | |
440 478.2693 | |
432 795.1989 | |
432 467.9403 | |
437 395.0500 | |
427 347.8362 | |
414 079.1042 | |
410 468.2771 | |
413 173.8385 | |
414 126.3324 | |
417 355.3215 | |
424 548.8593 | |
425 728.4675 | |
424 412.7664 | |
417 641.1744 | |
410 589.9446 | |
405 840.6918 | |
403 544.4010 | |
405 081.2647 | |
403 907.6089 | |
403 430.9476 | |
406 520.2013 | |
410 916.6232 | |
400 601.1357 | |
395 719.8058 | |
400 477.2839 | |
401 844.5544 | |
412 159.7799 | |
414 511.7154 | |
405 516.5412 | |
400 398.9955 | |
408 196.6375 | |
412 797.3376 | |
416 455.9536 | |
418 439.7039 | |
419 359.4112 | |
420 438.7553 | |
413 809.5378 | |
402 958.7978 | |
403 417.3646 | |
413 478.9585 | |
415 562.6153 | |
413 059.8906 | |
418 968.6281 | |
418 981.0808 | |
412 404.4882 | |
412 083.9438 | |
415 833.0282 | |
419 294.1078 | |
420 766.5241 | |
424 861.2251 | |
424 910.9449 | |
421 006.0294 | |
427 550.6472 | |
440 909.4171 | |
407 378.5081 | |
404 621.6423 | |
396 605.9114 | |
381 628.2103 | |
383 682.4485 | |
390 152.7300 | |
382 074.8174 | |
381 025.6720 | |
382 510.2595 | |
383 329.5476 | |
380 667.3593 | |
379 204.8155 | |
378 241.1879 | |
379 183.2149 | |
385 654.6264 | |
392 634.2574 | |
377 329.3759 | |
370 199.8684 | |
373 187.3225 | |
363 994.8296 | |
363 678.3047 | |
364 688.9096 | |
358 820.4026 | |
360 712.9364 | |
363 799.2151 | |
368 074.4136 | |
367 801.5554 | |
368 278.0496 | |
363 727.4321 | |
353 528.4988 | |
365 822.3829 | |
364 938.2709 | |
368 116.8192 | |
365 053.9035 | |
361 805.9498 | |
357 226.9742 | |
358 794.6154 | |
369 035.7394 | |
373 287.3085 | |
373 812.5322 | |
368 355.0374 | |
368 407.1357 | |
362 374.3961 | |
356 264.1326 | |
353 185.1363 | |
352 639.9435 | |
348 467.4210 | |
350 713.8968 | |
348 614.4308 | |
349 364.5862 | |
340 688.5708 | |
343 007.3113 | |
356 698.4407 | |
359 245.3509 | |
364 023.0287 | |
368 934.0417 | |
366 190.2099 | |
364 541.8963 | |
364 058.9750 | |
379 794.9830 | |
368 060.8458 | |
367 980.0255 | |
360 496.9695 | |
368 885.7692 | |
357 085.9143 | |
371 690.4751 | |
381 749.7981 | |
379 099.8356 | |
390 098.1106 | |
386 032.3433 | |
387 533.0909 | |
390 487.7675 | |
388 739.4680 | |
386 275.6413 | |
390 581.3247 | |
395 225.1055 | |
391 493.7831 | |
395 054.4016 | |
392 188.9525 | |
400 330.7690 | |
414 169.2764 | |
402 564.8305 | |
400 195.0542 | |
380 329.6381 | |
380 767.1591 | |
378 253.1284 | |
377 793.9632 | |
373 030.4757 | |
364 472.5916 | |
359 862.5062 | |
375 199.0368 | |
379 633.7368 | |
380 963.8876 | |
376 434.9580 | |
374 499.5265 | |
378 480.1410 | |
372 974.7397 | |
376 948.9222 | |
369 142.6107 | |
351 285.0695 | |
348 873.2663 | |
323 533.1046 | |
350 354.4627 | |
342 397.1515 | |
365 290.9569 | |
350 275.0867 | |
345 298.6133 | |
342 023.7978 | |
343 853.3558 | |
337 179.1986 | |
332 582.5107 | |
334 766.1429 | |
324 118.5946 | |
320 950.1539 | |
317 504.9022 | |
316 501.4205 | |
316 465.4752 | |
316 430.3738 | |
318 514.7674 | |
316 146.9231 | |
324 483.2965 | |
322 094.1767 | |
318 947.1709 | |
324 128.6776 | |
325 878.5421 | |
324 014.2943 | |
331 519.2279 | |
326 231.6730 | |
324 782.3400 | |
333 628.0167 | |
329 974.9255 | |
323 580.7223 | |
323 105.1750 | |
314 223.4495 | |
306 387.8099 | |
304 515.8929 | |
301 280.8585 | |
297 958.8995 | |
294 166.3874 | |
299 656.7527 | |
286 065.2421 | |
281 461.8540 | |
282 381.8872 | |
275 286.9008 | |
274 136.8305 | |
277 659.6595 | |
274 472.7932 | |
274 373.4887 | |
271 329.3713 | |
273 144.1324 | |
276 367.2765 | |
275 343.8351 | |
279 937.9006 | |
275 551.5285 | |
275 128.5575 | |
272 090.9241 | |
279 924.1668 | |
281 015.9446 | |
277 871.8292 | |
274 906.6781 | |
273 395.2972 | |
269 784.0512 | |
269 777.9769 | |
269 094.5514 | |
267 522.8350 | |
266 767.0030 | |
263 051.8804 | |
262 559.6166 | |
259 869.8265 | |
258 531.4070 | |
256 086.6531 | |
256 661.5364 | |
258 673.4512 | |
259 114.2497 | |
255 492.5460 | |
253 825.2796 | |
248 241.3133 | |
246 123.6349 | |
244 560.3089 | |
246 128.4379 | |
247 028.3716 | |
247 767.5179 | |
248 377.6783 | |
248 419.6472 | |
250 750.5041 | |
250 581.9097 | |
250 233.3799 | |
250 901.9866 | |
253 940.6688 | |
256 520.3196 | |
255 717.1958 | |
259 280.2172 | |
264 045.4576 | |
264 262.3833 | |
264 541.2697 | |
267 567.6400 | |
262 722.8276 | |
263 881.4714 | |
264 256.5551 | |
260 868.7133 | |
259 946.2188 | |
260 895.9780 | |
259 953.5503 | |
261 547.1929 | |
260 275.6985 | |
255 857.5295 | |
257 356.1393 | |
259 241.5098 | |
260 002.0614 | |
257 657.4717 | |
259 803.9003 | |
259 588.0432 | |
260 676.8853 | |
262 096.9947 | |
263 941.0527 | |
260 743.5391 | |
257 116.7390 | |
256 543.6619 | |
252 936.0915 | |
257 778.3132 | |
260 593.8286 | |
261 212.2104 | |
262 522.2247 | |
261 502.6692 | |
263 090.0011 | |
261 917.3830 | |
259 661.7376 | |
264 467.1149 | |
262 257.3348 | |
266 017.2016 | |
268 556.5589 | |
263 954.1352 | |
262 042.2544 | |
260 356.0067 | |
255 449.2427 | |
257 003.6828 | |
258 142.6312 | |
257 553.9043 | |
255 212.8318 | |
257 784.9684 | |
266 411.1207 | |
267 449.0888 | |
270 789.4523 | |
272 601.0054 | |
272 859.8707 | |
269 393.4264 | |
268 881.3888 | |
269 006.9508 | |
278 033.9920 | |
282 901.5948 | |
288 526.4850 | |
283 010.5119 | |
278 650.1908 | |
274 458.9617 | |
274 170.3897 | |
272 079.1850 | |
280 641.7613 | |
280 739.7358 | |
278 613.9063 | |
278 205.3872 | |
273 234.1372 | |
268 667.9612 | |
271 319.2337 | |
271 044.8869 | |
267 895.7706 | |
260 841.7382 | |
259 998.6764 | |
262 030.5068 | |
262 281.7329 | |
263 752.2288 | |
266 708.5138 | |
272 152.7253 | |
271 594.7522 | |
278 006.2529 | |
279 528.4270 | |
278 361.7960 | |
272 143.7624 | |
270 394.0821 | |
280 915.8015 | |
284 543.8678 | |
280 275.7846 | |
282 956.3770 | |
283 440.3154 | |
281 190.7072 | |
282 475.7531 | |
284 886.1953 | |
285 524.3310 | |
287 418.7722 | |
289 373.8083 | |
288 574.4322 | |
18 375.0460 | |
18 108.5881 | |
16 913.5759 | |
16 768.1263 | |
16 252.8400 | |
16 311.1395 | |
16 725.2931 | |
16 699.0697 | |
16 841.0696 | |
16 709.1997 | |
16 519.7190 | |
16 292.1768 | |
16 212.3764 | |
16 077.7184 | |
16 328.8112 | |
16 567.4583 | |
17 004.1865 | |
17 142.4893 | |
16 720.2752 | |
16 489.3690 | |
16 410.7762 | |
15 432.7666 | |
15 273.4226 | |
15 139.8752 | |
14 900.2978 | |
15 117.0493 | |
14 558.0463 | |
14 637.9901 | |
14 587.4676 | |
14 549.1194 | |
14 608.8992 | |
14 915.6931 | |
15 123.1549 | |
15 023.5095 |