Sejarah kurs harian XCD /BSD sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 0.3910 Dolar Bahama
minimum pada
1 Dolar Karibia Timur = 0.3605 Dolar Bahama
Date | XCD/BSD |
---|---|
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3701 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3710 | |
0.3711 | |
0.3710 | |
0.3711 | |
0.3710 | |
0.3664 | |
0.3710 | |
0.3710 | |
0.3712 | |
0.3710 | |
0.3710 | |
0.3710 | |
0.3710 | |
0.3703 | |
0.3698 | |
0.3701 | |
0.3751 | |
0.3700 | |
0.3732 | |
0.3688 | |
0.3711 | |
0.3691 | |
0.3749 | |
0.3780 | |
0.3709 | |
0.3718 | |
0.3688 | |
0.3689 | |
0.3710 | |
0.3709 | |
0.3722 | |
0.3691 | |
0.3705 | |
0.3714 | |
0.3719 | |
0.3710 | |
0.3705 | |
0.3708 | |
0.3720 | |
0.3718 | |
0.3708 | |
0.3708 | |
0.3719 | |
0.3700 | |
0.3705 | |
0.3705 | |
0.3701 | |
0.3702 | |
0.3704 | |
0.3701 | |
0.3701 | |
0.3700 | |
0.3702 | |
0.3700 | |
0.3693 | |
0.3698 | |
0.3699 | |
0.3700 | |
0.3704 | |
0.3702 | |
0.3705 | |
0.3699 | |
0.3701 | |
0.3711 | |
0.3701 | |
0.3706 | |
0.3704 | |
0.3713 | |
0.3706 | |
0.3702 | |
0.3699 | |
0.3706 | |
0.3700 | |
0.3700 | |
0.3702 | |
0.3704 | |
0.3702 | |
0.3708 | |
0.3704 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3701 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3701 | |
0.3701 | |
0.3702 | |
0.3701 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3701 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3701 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3701 | |
0.3702 | |
0.3702 | |
0.3710 | |
0.3659 | |
0.3674 | |
0.3704 | |
0.3704 | |
0.3704 | |
0.3704 | |
0.3703 | |
0.3705 | |
0.3704 | |
0.3703 | |
0.3704 | |
0.3704 | |
0.3704 | |
0.3704 | |
0.3704 | |
0.3704 | |
0.3704 | |
0.3704 | |
0.3704 | |
0.3703 | |
0.3703 | |
0.3704 | |
0.3704 | |
0.3703 | |
0.3703 | |
0.3704 | |
0.3703 | |
0.3704 | |
0.3703 | |
0.3703 | |
0.3702 | |
0.3709 | |
0.3705 | |
0.3703 | |
0.3715 | |
0.3714 | |
0.3715 | |
0.3713 | |
0.3714 | |
0.3714 | |
0.3714 | |
0.3714 | |
0.3714 | |
0.3714 | |
0.3713 | |
0.3715 | |
0.3714 | |
0.3716 | |
0.3710 | |
0.3713 | |
0.3714 | |
0.3715 | |
0.3714 | |
0.3714 | |
0.3715 | |
0.3716 | |
0.3713 | |
0.3714 | |
0.3714 | |
0.3713 | |
0.3714 | |
0.3715 | |
0.3714 | |
0.3714 | |
0.3714 | |
0.3714 | |
0.3715 | |
0.3714 | |
0.3714 | |
0.3714 | |
0.3715 | |
0.3713 | |
0.3714 | |
0.3714 | |
0.3715 | |
0.3715 | |
0.3714 | |
0.3715 | |
0.3713 | |
0.3714 | |
0.3713 | |
0.3714 | |
0.3714 | |
0.3734 | |
0.3734 | |
0.3728 | |
0.3727 | |
0.3735 | |
0.3723 | |
0.3724 | |
0.3709 | |
0.3724 | |
0.3723 | |
0.3724 | |
0.3724 | |
0.3725 | |
0.3735 | |
0.3724 | |
0.3722 | |
0.3734 | |
0.3724 | |
0.3725 | |
0.3724 | |
0.3726 | |
0.3726 | |
0.3724 | |
0.3725 | |
0.3724 | |
0.3724 | |
0.3724 | |
0.3735 | |
0.3724 | |
0.3724 | |
0.3665 | |
0.3703 | |
0.3693 | |
0.3707 | |
0.3728 | |
0.3832 | |
0.3832 | |
0.3825 | |
0.3824 | |
0.3879 | |
0.3757 | |
0.3824 | |
0.3884 | |
0.3890 | |
0.3774 | |
0.3823 | |
0.3839 | |
0.3780 | |
0.3833 | |
0.3883 | |
0.3774 | |
0.3824 | |
0.3824 | |
0.3785 | |
0.3774 | |
0.3742 | |
0.3832 | |
0.3724 | |
0.3735 | |
0.3756 | |
0.3693 | |
0.3749 | |
0.3750 | |
0.3746 | |
0.3716 | |
0.3745 | |
0.3724 | |
0.3781 | |
0.3735 | |
0.3788 | |
0.3745 | |
0.3746 | |
0.3745 | |
0.3742 | |
0.3745 | |
0.3745 | |
0.3746 | |
0.3737 | |
0.3778 | |
0.3820 | |
0.3735 | |
0.3725 | |
0.3735 | |
0.3763 | |
0.3734 | |
0.3736 | |
0.3767 | |
0.3732 | |
0.3733 | |
0.3747 | |
0.3822 | |
0.3788 | |
0.3734 | |
0.3783 | |
0.3808 | |
0.3788 | |
0.3797 | |
0.3791 | |
0.3736 | |
0.3778 | |
0.3777 | |
0.3777 | |
0.3820 | |
0.3786 | |
0.3796 | |
0.3747 | |
0.3759 | |
0.3763 | |
0.3753 | |
0.3816 | |
0.3767 | |
0.3783 | |
0.3780 | |
0.3789 | |
0.3780 | |
0.3782 | |
0.3789 | |
0.3769 | |
0.3780 | |
0.3780 | |
0.3788 | |
0.3759 | |
0.3780 | |
0.3768 | |
0.3780 | |
0.3750 | |
0.3734 | |
0.3734 | |
0.3733 | |
0.3751 | |
0.3749 | |
0.3746 | |
0.3749 | |
0.3708 | |
0.3746 | |
0.3738 | |
0.3748 | |
0.3751 | |
0.3749 | |
0.3746 | |
0.3747 | |
0.3747 | |
0.3752 | |
0.3721 | |
0.3721 | |
0.3724 | |
0.3723 | |
0.3747 | |
0.3749 | |
0.3749 | |
0.3749 | |
0.3749 | |
0.3747 | |
0.3749 | |
0.3749 | |
0.3748 | |
0.3747 | |
0.3721 | |
0.3724 | |
0.3724 | |
0.3724 | |
0.3721 | |
0.3721 | |
0.3721 | |
0.3735 | |
0.3729 | |
0.3742 | |
0.3732 | |
0.3738 | |
0.3747 | |
0.3733 | |
0.3731 | |
0.3748 | |
0.3733 | |
0.3721 | |
0.3734 | |
0.3724 | |
0.3733 | |
0.3733 | |
0.3733 | |
0.3734 | |
0.3733 | |
0.3721 | |
0.3734 | |
0.3733 | |
0.3733 | |
0.3733 | |
0.3735 | |
0.3733 | |
0.3733 | |
0.3747 | |
0.3729 | |
0.3727 | |
0.3733 | |
0.3735 | |
0.3735 | |
0.3749 | |
0.3744 | |
0.3733 | |
0.3735 | |
0.3735 | |
0.3733 | |
0.3733 | |
0.3725 | |
0.3734 | |
0.3749 | |
0.3735 | |
0.3725 | |
0.3747 | |
0.3733 | |
0.3717 | |
0.3735 | |
0.3732 | |
0.3733 | |
0.3731 | |
0.3733 | |
0.3734 | |
0.3731 | |
0.3721 | |
0.3721 | |
0.3722 | |
0.3733 | |
0.3747 | |
0.3735 | |
0.3734 | |
0.3722 | |
0.3731 | |
0.3717 | |
0.3734 | |
0.3725 | |
0.3734 | |
0.3731 | |
0.3718 | |
0.3738 | |
0.3739 | |
0.3738 | |
0.3731 | |
0.3732 | |
0.3732 | |
0.3732 | |
0.3735 | |
0.3730 | |
0.3731 | |
0.3731 | |
0.3731 | |
0.3718 | |
0.3716 | |
0.3717 | |
0.3731 | |
0.3728 | |
0.3717 | |
0.3732 | |
0.3731 | |
0.3730 | |
0.3718 | |
0.3717 | |
0.3717 | |
0.3717 | |
0.3716 | |
0.3717 | |
0.3731 | |
0.3717 | |
0.3717 | |
0.3731 | |
0.3732 | |
0.3725 | |
0.3725 | |
0.3725 | |
0.3712 | |
0.3724 | |
0.3724 | |
0.3724 | |
0.3725 | |
0.3725 | |
0.3711 | |
0.3724 | |
0.3711 | |
0.3725 | |
0.3707 | |
0.3711 | |
0.3707 | |
0.3725 | |
0.3724 | |
0.3725 | |
0.3724 | |
0.3722 | |
0.3708 | |
0.3725 | |
0.3724 | |
0.3725 | |
0.3726 | |
0.3724 | |
0.3724 | |
0.3709 | |
0.3724 | |
0.3725 | |
0.3723 | |
0.3724 | |
0.3724 | |
0.3724 | |
0.3707 | |
0.3707 | |
0.3724 | |
0.3724 | |
0.3724 | |
0.3723 | |
0.3725 | |
0.3724 | |
0.3707 | |
0.3723 | |
0.3707 | |
0.3724 | |
0.3723 | |
0.3707 | |
0.3714 | |
0.3714 | |
0.3714 | |
0.3714 | |
0.3724 | |
0.3714 | |
0.3715 | |
0.3715 | |
0.3706 | |
0.3706 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3708 | |
0.3741 | |
0.3706 | |
0.3772 | |
0.3720 | |
0.3711 | |
0.3779 | |
0.3771 | |
0.3745 | |
0.3714 | |
0.3673 | |
0.3650 | |
0.3746 | |
0.3712 | |
0.3718 | |
0.3712 | |
0.3678 | |
0.3724 | |
0.3605 | |
0.3674 | |
0.3696 | |
0.3683 |