Sejarah kurs harian XCD /HRK sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 2.9051 Kuna Kroasia
minimum pada
1 Dolar Karibia Timur = 1.7062 Kuna Kroasia
Date | XCD/HRK |
---|---|
2.6029 | |
2.6168 | |
2.6237 | |
2.5666 | |
2.5965 | |
2.5725 | |
2.5641 | |
2.5507 | |
2.5683 | |
2.5694 | |
2.5873 | |
2.5881 | |
2.5953 | |
2.5731 | |
2.5629 | |
2.5471 | |
2.5460 | |
2.5260 | |
2.5299 | |
2.5523 | |
2.5898 | |
2.5726 | |
2.5442 | |
2.5472 | |
2.6053 | |
2.6009 | |
2.6265 | |
2.6131 | |
2.6416 | |
2.6354 | |
2.6601 | |
2.6321 | |
2.6074 | |
2.5938 | |
2.5833 | |
2.5784 | |
2.5579 | |
2.5561 | |
2.5336 | |
2.5350 | |
2.5201 | |
2.4806 | |
2.5333 | |
2.5548 | |
2.5554 | |
2.5522 | |
2.5903 | |
2.6028 | |
2.6038 | |
2.5790 | |
2.5639 | |
2.5353 | |
2.5417 | |
2.5215 | |
2.5519 | |
2.5997 | |
2.6089 | |
2.6279 | |
2.6093 | |
2.5985 | |
2.5989 | |
2.5697 | |
2.5640 | |
2.5744 | |
2.5949 | |
2.6087 | |
2.6270 | |
2.6292 | |
2.6506 | |
2.6612 | |
2.7009 | |
2.7236 | |
2.7057 | |
2.7832 | |
2.8189 | |
2.8201 | |
2.8293 | |
2.8683 | |
2.8329 | |
2.8789 | |
2.7744 | |
2.7490 | |
2.7957 | |
2.7760 | |
2.7970 | |
2.7094 | |
2.7259 | |
2.7109 | |
2.7215 | |
2.7399 | |
2.7676 | |
2.6697 | |
2.6337 | |
2.6443 | |
2.6726 | |
2.6034 | |
2.5992 | |
2.6071 | |
2.6667 | |
2.6393 | |
2.6621 | |
2.6118 | |
2.5431 | |
2.5536 | |
2.5749 | |
2.4958 | |
2.4659 | |
2.4640 | |
2.4326 | |
2.4772 | |
2.4610 | |
2.4413 | |
2.4568 | |
2.4618 | |
2.4503 | |
2.4658 | |
2.4671 | |
2.4682 | |
2.4731 | |
2.4749 | |
2.4458 | |
2.4009 | |
2.4014 | |
2.3997 | |
2.3924 | |
2.4071 | |
2.3870 | |
2.3718 | |
2.3674 | |
2.3429 | |
2.3324 | |
2.3508 | |
2.3621 | |
2.3547 | |
2.3650 | |
2.3376 | |
2.3569 | |
2.3550 | |
2.3376 | |
2.3355 | |
2.3260 | |
2.3298 | |
2.2864 | |
2.2766 | |
2.2706 | |
2.2739 | |
2.2880 | |
2.2983 | |
2.3146 | |
2.3169 | |
2.3271 | |
2.3500 | |
2.3831 | |
2.3814 | |
2.3488 | |
2.3521 | |
2.3664 | |
2.3268 | |
2.3028 | |
2.3094 | |
2.3204 | |
2.3233 | |
2.3050 | |
2.3149 | |
2.3065 | |
2.2831 | |
2.2839 | |
2.2810 | |
2.2933 | |
2.2994 | |
2.3416 | |
2.3632 | |
2.3610 | |
2.3664 | |
2.4065 | |
2.3751 | |
2.3846 | |
2.3713 | |
2.3760 | |
2.3930 | |
2.3718 | |
2.3496 | |
2.3595 | |
2.3336 | |
2.3636 | |
2.3474 | |
2.3579 | |
2.3522 | |
2.3630 | |
2.4338 | |
2.4573 | |
2.4724 | |
2.4915 | |
2.5054 | |
2.4672 | |
2.4759 | |
2.5241 | |
2.5745 | |
2.5631 | |
2.5898 | |
2.5725 | |
2.5821 | |
2.5721 | |
2.5749 | |
2.6132 | |
2.5595 | |
2.6150 | |
2.5126 | |
2.4348 | |
2.4853 | |
2.5459 | |
2.5426 | |
2.5278 | |
2.4904 | |
2.4991 | |
2.4796 | |
2.4745 | |
2.4688 | |
2.4607 | |
2.4838 | |
2.4719 | |
2.4879 | |
2.4849 | |
2.4990 | |
2.4872 | |
2.4942 | |
2.4775 | |
2.4853 | |
2.4675 | |
2.4936 | |
2.5031 | |
2.5160 | |
2.4933 | |
2.4871 | |
2.4779 | |
2.4989 | |
2.4645 | |
2.4662 | |
2.4377 | |
2.4593 | |
2.4503 | |
2.4402 | |
2.4292 | |
2.4396 | |
2.4250 | |
2.4014 | |
2.4420 | |
2.4250 | |
2.4403 | |
2.4537 | |
2.4616 | |
2.4410 | |
2.4486 | |
2.4538 | |
2.4488 | |
2.4352 | |
2.4411 | |
2.4526 | |
2.4256 | |
2.4200 | |
2.4367 | |
2.4258 | |
2.4188 | |
2.4257 | |
2.4304 | |
2.3993 | |
2.4043 | |
2.4175 | |
2.3983 | |
2.3931 | |
2.3913 | |
2.4088 | |
2.4137 | |
2.4068 | |
2.4084 | |
2.4251 | |
2.3995 | |
2.4477 | |
2.4129 | |
2.4170 | |
2.3988 | |
2.3685 | |
2.3838 | |
2.3755 | |
2.3372 | |
2.3550 | |
2.3686 | |
2.3680 | |
2.3557 | |
2.3882 | |
2.4093 | |
2.3753 | |
2.3391 | |
2.3417 | |
2.3359 | |
2.3327 | |
2.3476 | |
2.3414 | |
2.3485 | |
2.3194 | |
2.3345 | |
2.3541 | |
2.3170 | |
2.2897 | |
2.2942 | |
2.2698 | |
2.2475 | |
2.2151 | |
2.2319 | |
2.2336 | |
2.2108 | |
2.2292 | |
2.2313 | |
2.2290 | |
2.2388 | |
2.2200 | |
2.2402 | |
2.2242 | |
2.2179 | |
2.2451 | |
2.2423 | |
2.3005 | |
2.2915 | |
2.3538 | |
2.3682 | |
2.3699 | |
2.3557 | |
2.3486 | |
2.3847 | |
2.3954 | |
2.4020 | |
2.3887 | |
2.3633 | |
2.3549 | |
2.3645 | |
2.3645 | |
2.3358 | |
2.3130 | |
2.3014 | |
2.3073 | |
2.2931 | |
2.3198 | |
2.3240 | |
2.3213 | |
2.3206 | |
2.3563 | |
2.3902 | |
2.4028 | |
2.4156 | |
2.4540 | |
2.4625 | |
2.4480 | |
2.4316 | |
2.4652 | |
2.4484 | |
2.5071 | |
2.5161 | |
2.5354 | |
2.5437 | |
2.5869 | |
2.5995 | |
2.5796 | |
2.5372 | |
2.5546 | |
2.5852 | |
2.5938 | |
2.5992 | |
2.5985 | |
2.5992 | |
2.5585 | |
2.5830 | |
2.6084 | |
2.6231 | |
2.6636 | |
2.6583 | |
2.6747 | |
2.6684 | |
2.6485 | |
2.6422 | |
2.6278 | |
2.6328 | |
2.5732 | |
2.5055 | |
2.5338 | |
2.5548 | |
2.5335 | |
2.4846 | |
2.4727 | |
2.4726 | |
2.4946 | |
2.4680 | |
2.4884 | |
2.4772 | |
2.4552 | |
2.4869 | |
2.4970 | |
2.4817 | |
2.5280 | |
2.5033 | |
2.5023 | |
2.4958 | |
2.5276 | |
2.4587 | |
2.4715 | |
2.4574 | |
2.4873 | |
2.4657 | |
2.4437 | |
2.4273 | |
2.4290 | |
2.4606 | |
2.4548 | |
2.4375 | |
2.4434 | |
2.4976 | |
2.4685 | |
2.5177 | |
2.5575 | |
2.5721 | |
2.5349 | |
2.5076 | |
2.5329 | |
2.6091 | |
2.6268 | |
2.5970 | |
2.6024 | |
2.5981 | |
2.5801 | |
2.6099 | |
2.5736 | |
2.6098 | |
2.6616 | |
2.6449 | |
2.6205 | |
2.6050 | |
2.5504 | |
2.5542 | |
2.4910 | |
2.4860 | |
2.5215 | |
2.5172 | |
2.5205 | |
2.4688 | |
2.5068 | |
2.4954 | |
2.4231 | |
2.5205 | |
2.5334 | |
2.5642 | |
2.5405 | |
2.5969 | |
2.5417 | |
2.5370 | |
2.5056 | |
2.4679 | |
2.4871 | |
2.4855 | |
2.5627 | |
2.5433 | |
2.4605 | |
2.5070 | |
2.5160 | |
2.5869 | |
2.6050 | |
2.6494 | |
2.5770 | |
2.6106 | |
2.5887 | |
2.6795 | |
2.6000 | |
2.5398 | |
2.5162 | |
2.5132 | |
2.5213 | |
2.5146 | |
2.5407 | |
2.4559 | |
2.4016 | |
2.3773 | |
2.3308 | |
2.3196 | |
2.2810 | |
2.3072 | |
2.2789 | |
2.2852 | |
2.2782 | |
2.2820 | |
2.2707 | |
2.2380 | |
2.2185 | |
2.2273 | |
2.2403 | |
2.2267 | |
2.1972 | |
2.1790 | |
2.1859 | |
2.1468 | |
2.1399 | |
2.1104 | |
2.1141 | |
2.1077 | |
2.1042 | |
2.0845 | |
2.0695 | |
2.0656 | |
2.0492 | |
2.0622 | |
2.0683 | |
2.0627 | |
2.0616 | |
2.0603 | |
2.0545 | |
2.0397 | |
2.0265 | |
2.0339 | |
2.0446 | |
2.0401 | |
2.0575 | |
2.0559 | |
2.0488 | |
2.0361 | |
2.0424 | |
2.0602 | |
2.0659 | |
2.0682 | |
2.0742 | |
2.0950 | |
2.0696 | |
2.0833 | |
2.0647 | |
2.0728 | |
2.0485 | |
2.0639 | |
2.0532 | |
2.0594 | |
2.0854 | |
2.0913 | |
2.0936 | |
2.1063 | |
2.0886 | |
2.0461 | |
2.0616 | |
2.0794 | |
2.0788 | |
2.0831 | |
2.0869 | |
2.1093 | |
2.1241 | |
2.1217 | |
2.0895 | |
2.0935 | |
2.0954 | |
2.0962 | |
2.0937 | |
2.1109 | |
2.1342 | |
2.1589 | |
2.1120 | |
2.1099 | |
2.0694 | |
2.1009 | |
2.1409 | |
2.1647 | |
2.1789 | |
2.1571 | |
2.1427 | |
2.1498 | |
2.1543 | |
2.1563 | |
2.1665 | |
2.1921 | |
2.1780 | |
2.1624 | |
2.1566 | |
2.1579 | |
2.1456 | |
2.1024 | |
2.0935 | |
2.0724 | |
2.0857 | |
2.1055 | |
2.0928 | |
2.1304 | |
2.1199 | |
2.1143 | |
2.1178 | |
2.1545 | |
2.1344 | |
2.1569 | |
2.1842 | |
2.1904 | |
2.1764 | |
2.1605 | |
2.1421 | |
2.1433 | |
2.1329 | |
2.1336 | |
2.1284 | |
2.0912 | |
2.1529 | |
2.1990 | |
2.2131 | |
2.2435 | |
2.2407 | |
2.2473 | |
2.2718 | |
2.2945 | |
2.2728 | |
2.2312 | |
2.1918 | |
2.2340 | |
2.2162 | |
2.2315 | |
2.2480 | |
2.2281 | |
2.1938 | |
2.1652 | |
2.1320 | |
2.1015 | |
2.1233 | |
2.1221 | |
2.1172 | |
2.0853 | |
2.0928 | |
2.1178 | |
2.1297 | |
2.1196 | |
2.0938 | |
2.1191 | |
2.1219 | |
2.1525 | |
2.1419 | |
2.1570 | |
2.2104 | |
2.1917 | |
2.1596 | |
2.1324 | |
2.1351 | |
2.0965 | |
2.0729 | |
2.0829 | |
2.0598 | |
2.0356 | |
2.0260 | |
1.9924 | |
2.0046 | |
2.0136 | |
2.0388 | |
2.0917 | |
2.0595 | |
2.0462 | |
2.0366 | |
1.9669 | |
1.9158 | |
1.9299 | |
1.9309 | |
1.9461 | |
1.9209 | |
1.9285 | |
1.9692 | |
1.9544 | |
1.8942 | |
1.9254 | |
1.9248 | |
1.9144 | |
1.8971 | |
1.9372 | |
1.9667 | |
1.9404 | |
1.9073 | |
1.8431 | |
1.8759 | |
1.9169 | |
1.8950 | |
1.9240 | |
1.9532 | |
1.9322 | |
1.9655 | |
1.9634 | |
1.9945 | |
2.0130 | |
2.0471 | |
2.0308 | |
2.0114 | |
2.0212 | |
2.0633 | |
2.1274 | |
2.0538 | |
2.0867 | |
2.0870 | |
2.0713 | |
2.0743 | |
2.1122 | |
2.0200 | |
2.0233 | |
1.9722 | |
1.9642 | |
1.9501 | |
1.9553 | |
1.9583 | |
1.9814 | |
2.0154 | |
2.0736 | |
2.1164 | |
2.1164 | |
2.1315 | |
2.1342 | |
2.1056 | |
2.0311 | |
2.0574 | |
2.0839 | |
2.0761 | |
2.1384 | |
2.1359 | |
2.1729 | |
2.1649 | |
2.1941 | |
2.2591 | |
2.2019 | |
2.1816 | |
2.1899 | |
2.0584 | |
2.0332 | |
2.0116 | |
2.0014 | |
1.9949 | |
2.0584 | |
2.0661 | |
2.0579 | |
2.0249 | |
2.0640 | |
2.0162 | |
2.0465 | |
2.0859 | |
2.0821 | |
1.9845 | |
1.9712 | |
1.9469 | |
1.8921 | |
1.9421 | |
1.9721 | |
1.9181 | |
1.9007 | |
1.8801 | |
1.8437 | |
1.8438 | |
1.8259 | |
1.8590 | |
1.8241 | |
1.7986 | |
1.8180 | |
1.8136 | |
1.8600 | |
1.8651 | |
1.8621 | |
1.8682 | |
1.9190 | |
1.9192 | |
1.9333 | |
1.9377 | |
1.9560 | |
1.9211 | |
1.9256 | |
1.9323 | |
1.9631 | |
1.9734 | |
1.9395 | |
1.9641 | |
1.9555 | |
1.9927 | |
1.9775 | |
1.9456 | |
2.0363 | |
2.0208 | |
2.1038 | |
2.1147 | |
2.1349 | |
2.1056 | |
2.0615 | |
2.1182 | |
2.0615 | |
2.1811 | |
2.2401 | |
2.1909 | |
2.2032 | |
2.2039 | |
2.1612 | |
2.1944 | |
2.1569 | |
2.0935 | |
2.0722 | |
2.0305 | |
1.9454 | |
1.9797 | |
2.0062 | |
2.1215 | |
2.1176 | |
2.0913 | |
2.1171 | |
2.0856 | |
2.1344 | |
2.1750 | |
2.0273 | |
1.9837 | |
1.9844 | |
1.8715 | |
1.8429 | |
1.9027 | |
1.8955 | |
1.8454 | |
1.8341 | |
1.8601 | |
1.8063 | |
1.7540 | |
1.7282 | |
1.7199 | |
1.7102 | |
1.7279 | |
1.7153 | |
1.7443 | |
1.7577 | |
1.7239 | |
1.7484 | |
1.7255 | |
1.7276 | |
1.7607 | |
1.7539 | |
1.7413 | |
1.7122 | |
1.7173 | |
1.7352 | |
1.7227 | |
1.7648 | |
1.7281 | |
1.7652 | |
1.7797 | |
1.8306 | |
1.8501 | |
1.8770 | |
1.8288 | |
1.8445 | |
1.8922 | |
1.8510 | |
1.8722 | |
1.8673 | |
1.9055 | |
1.9041 | |
1.8622 | |
1.8610 | |
1.8379 | |
1.8669 | |
1.8773 | |
1.8871 | |
1.8998 | |
1.9309 | |
1.9224 | |
1.9406 | |
1.9212 | |
1.9315 | |
1.9743 | |
1.9896 | |
2.0043 | |
2.0005 | |
2.0364 | |
1.9964 | |
1.9670 | |
2.0001 | |
1.9646 | |
1.9719 | |
1.9989 | |
2.0054 | |
2.0316 | |
2.0444 | |
2.0457 | |
2.0348 | |
2.0301 | |
2.0308 | |
2.0171 | |
2.0156 | |
2.0189 | |
2.0367 | |
2.0456 | |
2.0604 | |
2.0685 | |
2.0758 | |
2.0677 | |
2.0887 | |
2.0993 | |
2.0908 | |
2.0951 | |
2.1201 | |
2.1343 | |
2.1307 | |
2.1278 | |
2.1091 | |
2.1073 | |
2.0914 | |
2.0843 | |
2.0940 | |
2.0853 | |
2.0666 | |
2.0749 | |
2.1429 | |
2.1308 | |
2.1604 | |
2.1603 | |
2.1964 | |
2.2049 | |
2.1944 | |
2.1629 | |
2.1650 | |
2.1854 | |
2.1653 | |
2.1438 | |
2.1361 | |
2.1104 | |
2.1277 | |
2.1126 | |
2.1117 | |
2.1416 | |
2.1500 | |
2.1207 | |
2.1114 | |
2.1503 | |
2.1532 | |
2.1560 | |
2.0948 | |
2.1240 | |
2.1288 | |
2.1137 | |
2.1291 | |
2.1733 | |
2.2020 | |
2.2535 | |
2.2582 | |
2.2688 | |
2.2642 | |
2.2448 | |
2.2797 | |
2.2716 | |
2.2999 | |
2.2779 | |
2.2933 | |
2.2847 | |
2.2683 | |
2.2347 | |
2.2675 | |
2.2693 | |
2.3191 | |
2.3127 | |
2.2954 | |
2.3159 | |
2.3307 | |
2.3459 | |
2.3381 | |
2.3439 | |
2.3243 | |
2.2870 | |
2.2961 | |
2.2731 | |
2.2808 | |
2.3173 | |
2.3056 | |
2.2804 | |
2.2476 | |
2.2042 | |
2.2429 | |
2.2394 | |
2.2155 | |
2.2118 | |
2.2193 | |
2.2432 | |
2.2563 | |
2.2645 | |
2.2898 | |
2.2429 | |
2.2359 | |
2.2451 | |
2.2261 | |
2.1797 | |
2.1707 | |
2.1594 | |
2.1274 | |
2.1286 | |
2.1131 | |
2.1154 | |
2.1228 | |
2.1470 | |
2.1406 | |
2.1114 | |
2.0722 | |
2.0978 | |
2.0983 | |
2.1439 | |
2.1576 | |
2.1853 | |
2.1449 | |
2.1600 | |
2.1357 | |
2.1415 | |
2.1052 | |
2.0817 | |
2.0881 | |
2.1104 | |
2.0869 | |
2.1215 | |
2.1542 | |
2.1696 | |
2.1793 | |
2.1869 | |
2.1708 | |
2.2293 | |
2.2620 | |
2.2934 | |
2.2799 | |
2.2599 | |
2.2347 | |
2.2701 | |
2.2707 | |
2.2639 | |
2.2074 | |
2.2654 | |
2.2766 | |
2.2539 | |
2.2432 | |
2.2439 | |
2.2367 | |
2.2425 | |
2.2359 | |
2.2479 | |
2.2544 | |
2.2371 | |
2.2877 | |
2.2930 | |
2.3050 | |
2.3239 | |
2.3049 | |
2.2869 | |
2.2842 | |
2.2934 | |
2.2151 | |
2.2226 | |
2.2570 |