Historis Dolar Karibia Timur / Colon El Savador

Sejarah kurs harian XCD /SVC sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Dolar Karibia Timur = 3.4210 Colon El Savador

minimum pada

1 Dolar Karibia Timur = 3.1655 Colon El Savador

sejarah harga SVC / XCD

Date XCD/SVC
3.2376
3.2399
3.2383
3.2322
3.2388
3.2380
3.2349
3.2385
3.2377
3.2373
3.2381
3.2388
3.2444
3.2369
3.2345
3.2303
3.2460
3.2326
3.2372
3.2378
3.2415
3.2295
3.2386
3.2358
3.2412
3.2325
3.2363
3.2407
3.2375
3.2392
3.2371
3.2366
3.2378
3.2363
3.2389
3.2376
3.2388
3.2372
3.2397
3.2397
3.2399
3.2363
3.2391
3.2365
3.2366
3.2275
3.2362
3.2357
3.2366
3.2389
3.2346
3.2394
3.2337
3.2377
3.2382
3.2378
3.2353
3.2361
3.2377
3.2353
3.2379
3.2382
3.2345
3.2501
3.2417
3.2407
3.2375
3.2390
3.2375
3.2403
3.2386
3.2391
3.2333
3.2369
3.2379
3.2406
3.2082
3.2379
3.2393
3.2388
3.2406
3.2356
3.2416
3.2355
3.2425
3.2363
3.2384
3.2231
3.2383
3.2396
3.2359
3.2373
3.2383
3.2362
3.2369
3.2353
3.2394
3.2387
3.2375
3.2379
3.2378
3.2384
3.2359
3.2385
3.2386
3.2370
3.2386
3.2378
3.2379
3.2369
3.2354
3.2355
3.2379
3.2410
3.2362
3.2380
3.2371
3.2404
3.2363
3.2289
3.2364
3.2372
3.2463
3.2383
3.2387
3.2369
3.2371
3.2371
3.2415
3.2360
3.2368
3.2343
3.2361
3.2468
3.2436
3.2374
3.2405
3.2393
3.2382
3.2364
3.2402
3.2384
3.2352
3.2365
3.2387
3.2369
3.2396
3.2364
3.2371
3.2330
3.2398
3.2379
3.2354
3.2396
3.2356
3.2396
3.2356
3.2367
3.2383
3.2346
3.2367
3.2374
3.2383
3.2318
3.2370
3.2391
3.2384
3.2377
3.2312
3.2276
3.2388
3.2404
3.2374
3.2377
3.2385
3.2382
3.2364
3.2367
3.2398
3.2379
3.2370
3.2380
3.2359
3.2378
3.2354
3.2367
3.2404
3.2392
3.2394
3.2377
3.2396
3.2216
3.2381
3.2371
3.2379
3.2355
3.2351
3.2384
3.2376
3.2391
3.2367
3.2378
3.2352
3.2389
3.2367
3.2376
3.2434
3.2371
3.2386
3.2392
3.2392
3.2378
3.2364
3.2381
3.2388
3.2405
3.2389
3.2379
3.2379
3.2345
3.2320
3.2389
3.2377
3.2390
3.2374
3.2385
3.2383
3.2373
3.2379
3.2391
3.2405
3.2374
3.2381
3.2370
3.2381
3.2382
3.2390
3.2358
3.2370
3.2377
3.2376
3.2381
3.2375
3.2384
3.2381
3.2376
3.2377
3.2378
3.2381
3.2377
3.2369
3.2376
3.2380
3.2323
3.2366
3.2372
3.2396
3.2373
3.2385
3.2375
3.2381
3.2380
3.2383
3.2385
3.2376
3.2383
3.2448
3.2380
3.2343
3.2393
3.2376
3.2364
3.2393
3.2380
3.2378
3.2393
3.2378
3.2368
3.2379
3.2380
3.2393
3.2360
3.2379
3.2354
3.2385
3.2391
3.2385
3.2388
3.2333
3.2395
3.2384
3.2375
3.2377
3.2382
3.2370
3.2375
3.2392
3.2379
3.2377
3.2351
3.2384
3.2379
3.2374
3.2352
3.2381
3.2345
3.2376
3.2377
3.2402
3.2377
3.2386
3.2374
3.2366
3.2384
3.2386
3.2383
3.2373
3.2390
3.2381
3.2100
3.2374
3.2375
3.2206
3.2355
3.2402
3.2356
3.2376
3.2371
3.2379
3.2374
3.2383
3.2377
3.2375
3.2390
3.2380
3.2379
3.2376
3.2376
3.2384
3.2374
3.2377
3.2345
3.2372
3.2370
3.2372
3.2385
3.2364
3.2444
3.2397
3.2366
3.2317
3.2364
3.2383
3.2374
3.2384
3.2371
3.2394
3.2377
3.2381
3.2376
3.2510
3.2365
3.2379
3.2376
3.2374
3.2375
3.2380
3.2381
3.2375
3.2374
3.2404
3.2371
3.2381
3.2379
3.2362
3.2377
3.2385
3.2344
3.2380
3.2380
3.2380
3.2376
3.2369
3.2391
3.2374
3.2375
3.2391
3.2394
3.2381
3.2365
3.2385
3.2372
3.2377
3.2362
3.2393
3.2376
3.2373
3.2389
3.2384
3.2372
3.2417
3.2388
3.2395
3.2377
3.2367
3.2366
3.2383
3.2374
3.2361
3.2375
3.2368
3.2366
3.2377
3.2335
3.2377
3.2359
3.2448
3.2388
3.2386
3.2361
3.2373
3.2398
3.2383
3.2370
3.2247
3.2406
3.2352
3.2282
3.2373
3.2374
3.2380
3.2376
3.2396
3.2391
3.2363
3.2378
3.2349
3.2422
3.2308
3.2322
3.2406
3.2428
3.2355
3.2476
3.2491
3.2336
3.2316
3.2341
3.2363
3.2387
3.2390
3.2414
3.2451
3.2384
3.2534
3.2415
3.2270
3.2362
3.2432
3.2385
3.2081
3.2399
3.2331
3.2359
3.2379
3.2365
3.2360
3.2411
3.2337
3.2437
3.2345
3.2295
3.1655
3.2295
3.2297
3.2294
3.2281
3.2290
3.2294
3.2305
3.2292
3.2292
3.2295
3.2288
3.2232
3.2188
3.2192
3.2645
3.2204
3.2485
3.2096
3.2304
3.2121
3.2627
3.2898
3.2282
3.2360
3.2103
3.2110
3.2289
3.2280
3.2395
3.2131
3.2245
3.2330
3.2367
3.2288
3.2247
3.2278
3.2377
3.2361
3.2276
3.2279
3.2375
3.2400
3.2337
3.2369
3.2322
3.2436
3.2337
3.2349
3.2359
3.2332
3.2339
3.2332
3.2386
3.2340
3.2353
3.2379
3.2446
3.2376
3.2369
3.2380
3.2375
3.2391
3.2355
3.2412
3.2374
3.2385
3.2384
3.2360
3.2399
3.2396
3.2368
3.2374
3.2370
3.2339
3.2372
3.2391
3.2375
3.2503
3.2340
3.2407
3.2368
3.2319
3.2317
3.2382
3.2408
3.2294
3.2434
3.2438
3.2158
3.2446
3.2362
3.2382
3.2409
3.2406
3.2365
3.2419
3.2449
3.2333
3.2385
3.2544
3.2409
3.2386
3.2357
3.2421
3.2290
3.2374
3.2383
3.2421
3.2074
3.2481
3.2129
3.2447
3.2451
3.2477
3.2380
3.2379
3.2370
3.2417
3.2276
3.2430
3.2367
3.2365
3.2463
3.2453
3.2404
3.2358
3.2391
3.2353
3.2386
3.2325
3.2391
3.2336
3.2342
3.2370
3.2393
3.2500
3.2438
3.2346
3.2413
3.2427
3.2500
3.2390
3.2389
3.2384
3.2384
3.2383
3.2389
3.2381
3.2365
3.2377
3.2344
3.2396
3.2394
3.2382
3.2386
3.2389
3.2314
3.2395
3.2456
3.2389
3.2371
3.2387
3.2350
3.2359
3.2394
3.2396
3.2372
3.2389
3.2373
3.2406
3.2389
3.2377
3.2348
3.2402
3.2415
3.2368
3.2390
3.2360
3.2384
3.2390
3.2364
3.2398
3.2388
3.2387
3.2386
3.2391
3.2397
3.2344
3.2407
3.2385
3.2277
3.2418
3.2368
3.2414
3.2380
3.2363
3.2403
3.2373
3.2324
3.2387
3.2358
3.2415
3.2340
3.2361
3.2315
3.2383
3.2362
3.2386
3.2401
3.2338
3.2366
3.2385
3.2382
3.2347
3.2546
3.2359
3.2339
3.2343
3.2579
3.2374
3.2360
3.2423
3.2351
3.2391
3.2320
3.2259
3.2366
3.2419
3.2322
3.2338
3.2353
3.2307
3.2372
3.2385
3.2393
3.2350
3.2398
3.2402
3.2346
3.2397
3.2338
3.2389
3.2415
3.2361
3.2416
3.2347
3.2390
3.2328
3.2391
3.2405
3.2342
3.2025
3.2174
3.2403
3.2397
3.2407
3.2403
3.2394
3.2403
3.2402
3.2399
3.2404
3.2403
3.2401
3.2400
3.2406
3.2404
3.2404
3.2404
3.2404
3.2401
3.2402
3.2407
3.2403
3.2404
3.2402
3.2406
3.2398
3.2405
3.2396
3.2401
3.2401
3.2424
3.2423
3.2404
3.2488
3.2489
3.2489
3.2492
3.2489
3.2492
3.2492
3.2492
3.2491
3.2496
3.2485
3.2500
3.2503
3.2322
3.2489
3.2483
3.2493
3.2479
3.2507
3.2494
3.2492
3.2503
3.2494
3.2492
3.2492
3.2492
3.2495
3.2497
3.2490
3.2497
3.2495
3.2500
3.2492
3.2498
3.2455
3.2503
3.2496
3.2492
3.2493
3.2498
3.2499
3.2496
3.2493
3.2496
3.2490
3.2496
3.2498
3.2492
3.2495
3.2674
3.2675
3.2585
3.2600
3.2674
3.2580
3.2577
3.2677
3.2582
3.2580
3.2584
3.2584
3.2587
3.2675
3.2580
3.2577
3.2674
3.2584
3.2584
3.2584
3.2597
3.2586
3.2582
3.2584
3.2584
3.2584
3.2581
3.2676
3.2582
3.2582
3.2064
3.2400
3.2313
3.2432
3.2620
3.3514
3.3524
3.3456
3.3456
3.3937
3.2866
3.3455
3.3976
3.4039
3.3014
3.3448
3.3586
3.3077
3.3526
3.3976
3.3014
3.3456
3.3459
3.3107
3.3014
3.2738
3.3525
3.2583
3.2677
3.2858
3.2313
3.2795
3.2798
3.2764
3.2503
3.2761
3.2585
3.3074
3.2684
3.3135
3.2764
3.2767
3.2763
3.2736
3.2767
3.2761
3.2769
3.2682
3.3050
3.3420
3.2676
3.2582
3.2676
3.2921
3.2677
3.2676
3.2983
3.2668
3.2671
3.2765
3.3434
3.3140
3.2679
3.3104
3.3301
3.3145
3.3215
3.3166
3.2703
3.3037
3.3052
3.3072
3.3434
3.3118
3.3205
3.2761
3.2917
3.2942
3.2836
3.3399
3.2947
3.3082
3.3094
3.3144
3.3078
3.3087
3.3154
3.2979
3.3086
3.3072
3.3145
3.2898
3.3081
3.2973
3.3082
3.2806
3.2682
3.2684
3.2683
3.2821
3.2804
3.2785
3.2806
3.2452
3.2785
3.2710
3.2792
3.2808
3.2804
3.2787
3.2786
3.2792
3.2833
3.2559
3.2556
3.2588
3.2574
3.2792
3.2803
3.2802
3.2799
3.2806
3.2797
3.2803
3.2804
3.2793
3.2786
3.2560
3.2588
3.2584
3.2589
3.2560
3.2557
3.2556
3.2678
3.2680
3.2738
3.2663
3.2713
3.2665
3.2665
3.2642
3.2792
3.2664
3.2560
3.2665
3.2587
3.2665
3.2663
3.2670
3.2667
3.2667
3.2556
3.2680
3.2665
3.2664
3.2666
3.2681
3.2660
3.2668
3.2788
3.2624
3.2617
3.2665
3.2679
3.2680
3.2805
3.2726
3.2664
3.2682
3.2686
3.2664
3.2673
3.2595
3.2676
3.2805
3.2679
3.2589
3.2788
3.2663
3.2526
3.2680
3.2665
3.2666
3.2651
3.2664
3.2674
3.2648
3.2558
3.2558
3.2564
3.2665
3.2788
3.2679
3.2665
3.2562
3.2648
3.2526
3.2678
3.2591
3.2676
3.2648
3.2528
3.2710
3.2711