Sejarah kurs harian XCD /ZAR sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 7.3201 Rand Afrika Selatan
minimum pada
1 Dolar Karibia Timur = 2.0868 Rand Afrika Selatan
Date | XCD/ZAR |
---|---|
6.8172 | |
6.8365 | |
6.8972 | |
7.1004 | |
7.0239 | |
6.8968 | |
7.0135 | |
6.9914 | |
7.0150 | |
6.9091 | |
7.0505 | |
7.1287 | |
7.0187 | |
7.0100 | |
7.0517 | |
6.9598 | |
7.1075 | |
6.9117 | |
6.8786 | |
6.7810 | |
6.8433 | |
6.8469 | |
7.0606 | |
6.9619 | |
6.9038 | |
6.7846 | |
6.9179 | |
6.7722 | |
6.9745 | |
7.0164 | |
6.9501 | |
7.1195 | |
7.1117 | |
6.9494 | |
7.0381 | |
6.9895 | |
7.0797 | |
6.8785 | |
7.0213 | |
7.0600 | |
6.9244 | |
6.6134 | |
6.5642 | |
6.6738 | |
6.9586 | |
6.9414 | |
6.9038 | |
6.7275 | |
6.8676 | |
7.1327 | |
7.2766 | |
7.1286 | |
7.0363 | |
6.7779 | |
6.8071 | |
6.7175 | |
6.7761 | |
6.7426 | |
6.7423 | |
6.8145 | |
6.6920 | |
6.6054 | |
6.5347 | |
6.4360 | |
6.3585 | |
6.3119 | |
6.2726 | |
6.2930 | |
6.3028 | |
6.4190 | |
6.5072 | |
6.4580 | |
6.3436 | |
6.4158 | |
6.4031 | |
6.5584 | |
6.7883 | |
6.8107 | |
6.6872 | |
6.6927 | |
6.5655 | |
6.6895 | |
6.5372 | |
6.3333 | |
6.3555 | |
6.2351 | |
6.2931 | |
6.0822 | |
6.1592 | |
6.1206 | |
6.2148 | |
6.3371 | |
6.3233 | |
6.0484 | |
5.8692 | |
5.9333 | |
5.9737 | |
5.7202 | |
5.7324 | |
5.8419 | |
5.9736 | |
6.0136 | |
5.9644 | |
5.8105 | |
5.5303 | |
5.5979 | |
5.6804 | |
5.6921 | |
5.6111 | |
5.5920 | |
5.7372 | |
5.6910 | |
5.6510 | |
5.6974 | |
5.7998 | |
5.8754 | |
5.7503 | |
5.8371 | |
5.9282 | |
5.8880 | |
5.9712 | |
5.8678 | |
5.6338 | |
5.5203 | |
5.7098 | |
5.4446 | |
5.4328 | |
5.5753 | |
5.5670 | |
5.5350 | |
5.4653 | |
5.2342 | |
5.2681 | |
5.4241 | |
5.6051 | |
5.4920 | |
5.4703 | |
5.3538 | |
5.4697 | |
5.3892 | |
5.3285 | |
5.2753 | |
5.2773 | |
5.2621 | |
5.0972 | |
5.0075 | |
5.0775 | |
5.1539 | |
5.2167 | |
5.1968 | |
5.3299 | |
5.2839 | |
5.2600 | |
5.3931 | |
5.3852 | |
5.5214 | |
5.4511 | |
5.5001 | |
5.7480 | |
5.5501 | |
5.4307 | |
5.3465 | |
5.5041 | |
5.5731 | |
5.6354 | |
5.6100 | |
5.7422 | |
5.4399 | |
5.4169 | |
5.4072 | |
5.5619 | |
5.6114 | |
5.7135 | |
5.6930 | |
5.6676 | |
5.6963 | |
5.9949 | |
5.9973 | |
6.1149 | |
6.1081 | |
6.1350 | |
6.3003 | |
6.2138 | |
6.1646 | |
6.1856 | |
6.2761 | |
6.2767 | |
6.4811 | |
6.5462 | |
6.3669 | |
6.0700 | |
6.1514 | |
6.2311 | |
6.2843 | |
6.3859 | |
6.3985 | |
6.3254 | |
6.1668 | |
6.4335 | |
6.5288 | |
6.7888 | |
6.8152 | |
6.8405 | |
6.9593 | |
6.9533 | |
6.7026 | |
6.9064 | |
6.6291 | |
6.5751 | |
6.1467 | |
5.9407 | |
5.6991 | |
5.5990 | |
5.5463 | |
5.5393 | |
5.5068 | |
5.4012 | |
5.3670 | |
5.3256 | |
5.2606 | |
5.2221 | |
5.2595 | |
5.3222 | |
5.4292 | |
5.3837 | |
5.4660 | |
5.4806 | |
5.5133 | |
5.4700 | |
5.3914 | |
5.4620 | |
5.4834 | |
5.6179 | |
5.6046 | |
5.5087 | |
5.4265 | |
5.4658 | |
5.6426 | |
5.6522 | |
5.7210 | |
5.6603 | |
5.5357 | |
5.2422 | |
5.1319 | |
5.1449 | |
5.2480 | |
5.2333 | |
5.3169 | |
5.4827 | |
5.4835 | |
5.3514 | |
5.3429 | |
5.3197 | |
5.3049 | |
5.3512 | |
5.3001 | |
5.2420 | |
5.1987 | |
5.2255 | |
5.2513 | |
5.2969 | |
5.3430 | |
5.2996 | |
5.2557 | |
5.1201 | |
5.2211 | |
5.1039 | |
4.9673 | |
5.0566 | |
5.1156 | |
5.1019 | |
5.1349 | |
5.3139 | |
5.3963 | |
5.3241 | |
5.3159 | |
5.0694 | |
5.1509 | |
5.1902 | |
5.3531 | |
5.2371 | |
5.4416 | |
5.3024 | |
5.3090 | |
5.5006 | |
5.2609 | |
5.3167 | |
5.5424 | |
5.6255 | |
5.5003 | |
5.2414 | |
5.3713 | |
5.3353 | |
4.9711 | |
4.8690 | |
4.9816 | |
4.8918 | |
4.9631 | |
5.1204 | |
5.0133 | |
5.0581 | |
4.8698 | |
4.6518 | |
4.6097 | |
4.6894 | |
4.5633 | |
4.6380 | |
4.6052 | |
4.5667 | |
4.4588 | |
4.4756 | |
4.3869 | |
4.3074 | |
4.4488 | |
4.3756 | |
4.3788 | |
4.2819 | |
4.3205 | |
4.4063 | |
4.4858 | |
4.4234 | |
4.4607 | |
4.5518 | |
4.5837 | |
4.5889 | |
4.6611 | |
4.7107 | |
5.0360 | |
5.0087 | |
5.0892 | |
5.2001 | |
5.3551 | |
5.2192 | |
5.1989 | |
5.0688 | |
4.9333 | |
5.1090 | |
5.0315 | |
4.9362 | |
4.9207 | |
4.7982 | |
4.7952 | |
4.8413 | |
4.8716 | |
4.9253 | |
4.8932 | |
4.8751 | |
4.7975 | |
4.7944 | |
4.9808 | |
4.8877 | |
4.7628 | |
4.8122 | |
4.7457 | |
4.6994 | |
4.8095 | |
4.9023 | |
4.8839 | |
5.0405 | |
4.9607 | |
4.8153 | |
4.9259 | |
5.1516 | |
5.0780 | |
4.7238 | |
4.6847 | |
4.8636 | |
4.8224 | |
4.8190 | |
4.8287 | |
4.9283 | |
4.9086 | |
4.9979 | |
5.0407 | |
5.0521 | |
5.0795 | |
5.0490 | |
5.1865 | |
5.2105 | |
5.0999 | |
5.1781 | |
5.0954 | |
5.2799 | |
5.3002 | |
4.9218 | |
4.9897 | |
5.1517 | |
5.2526 | |
5.0838 | |
5.0301 | |
5.0800 | |
5.1913 | |
5.2694 | |
5.3188 | |
5.3310 | |
5.0417 | |
4.9336 | |
5.0275 | |
5.1448 | |
5.3317 | |
5.2943 | |
5.3529 | |
5.3830 | |
5.7081 | |
5.5190 | |
5.5727 | |
5.6855 | |
5.7882 | |
5.8102 | |
5.6288 | |
5.5219 | |
5.2498 | |
5.3164 | |
5.3971 | |
5.5669 | |
5.4707 | |
5.7266 | |
5.6517 | |
5.6528 | |
5.7597 | |
5.8655 | |
5.7125 | |
5.8888 | |
5.8864 | |
5.9474 | |
6.1083 | |
6.1749 | |
5.9645 | |
5.7557 | |
5.6320 | |
5.5883 | |
5.8173 | |
5.3491 | |
5.2923 | |
5.1789 | |
5.3169 | |
5.2842 | |
5.1078 | |
5.0495 | |
4.9060 | |
4.9370 | |
5.0482 | |
5.1972 | |
4.9757 | |
4.9978 | |
5.1620 | |
4.9200 | |
4.8790 | |
4.7726 | |
4.6819 | |
4.6965 | |
4.6781 | |
4.5990 | |
4.6089 | |
4.5797 | |
4.5282 | |
4.4854 | |
4.5907 | |
4.6275 | |
4.5331 | |
4.4143 | |
4.3928 | |
4.4619 | |
4.4656 | |
4.4506 | |
4.4903 | |
4.4837 | |
4.3727 | |
4.4879 | |
4.4132 | |
4.5946 | |
4.4757 | |
4.3490 | |
4.3046 | |
4.3155 | |
4.2835 | |
4.2671 | |
4.2370 | |
4.2990 | |
4.2631 | |
4.3343 | |
4.3009 | |
4.2843 | |
4.3262 | |
4.2582 | |
4.0745 | |
4.0736 | |
4.1145 | |
4.1723 | |
4.0960 | |
4.0512 | |
4.0864 | |
4.0893 | |
4.1599 | |
4.1696 | |
4.1283 | |
4.0643 | |
3.9938 | |
3.9505 | |
3.9640 | |
3.9255 | |
3.9366 | |
3.9457 | |
3.9057 | |
3.9298 | |
3.9552 | |
3.9861 | |
3.9328 | |
3.9239 | |
3.9716 | |
3.9353 | |
3.9462 | |
3.8286 | |
3.8349 | |
3.8340 | |
3.8969 | |
3.9343 | |
3.8858 | |
3.8892 | |
3.8977 | |
3.9038 | |
4.0146 | |
3.9805 | |
3.9799 | |
4.0224 | |
4.0055 | |
4.0084 | |
4.1137 | |
4.1615 | |
4.1125 | |
4.0159 | |
3.9917 | |
3.9408 | |
3.8671 | |
3.8289 | |
3.8106 | |
3.8401 | |
3.7961 | |
3.7354 | |
3.7565 | |
3.8405 | |
3.7549 | |
3.6353 | |
3.6397 | |
3.6694 | |
3.7043 | |
3.7154 | |
3.6466 | |
3.6373 | |
3.6909 | |
3.7986 | |
3.8126 | |
3.7642 | |
3.6532 | |
3.6428 | |
3.6234 | |
3.6413 | |
3.6683 | |
3.7726 | |
3.6696 | |
3.7442 | |
3.6836 | |
3.7494 | |
3.6667 | |
3.5527 | |
3.4892 | |
3.3827 | |
3.3196 | |
3.3372 | |
3.4141 | |
3.3776 | |
3.3364 | |
3.4078 | |
3.4415 | |
3.3956 | |
3.3698 | |
3.3586 | |
3.2761 | |
3.2877 | |
3.2952 | |
3.2928 | |
3.3448 | |
3.2819 | |
3.2207 | |
3.1646 | |
3.1363 | |
3.1759 | |
3.1643 | |
3.2121 | |
3.2762 | |
3.2810 | |
3.2709 | |
3.2276 | |
3.2338 | |
3.2147 | |
3.1939 | |
3.2512 | |
3.2878 | |
3.0917 | |
3.0614 | |
3.0551 | |
3.0265 | |
3.1125 | |
3.1118 | |
3.0775 | |
3.0115 | |
3.0204 | |
3.0334 | |
3.1308 | |
3.0565 | |
3.0326 | |
2.9995 | |
3.1401 | |
3.0860 | |
3.1134 | |
3.1508 | |
3.0840 | |
3.0697 | |
3.0325 | |
2.8954 | |
2.8721 | |
2.9114 | |
2.9522 | |
2.9161 | |
2.8292 | |
2.8189 | |
2.7982 | |
2.8058 | |
2.7983 | |
2.8155 | |
2.8394 | |
2.8458 | |
2.8098 | |
2.9086 | |
2.9347 | |
2.9976 | |
3.0222 | |
2.9943 | |
3.0221 | |
3.1065 | |
3.0567 | |
2.9684 | |
3.1010 | |
3.0780 | |
2.9657 | |
2.9561 | |
2.9177 | |
2.9520 | |
2.9462 | |
2.9207 | |
3.0295 | |
2.9901 | |
2.8472 | |
2.7399 | |
2.6348 | |
2.6201 | |
2.6773 | |
2.6541 | |
2.6143 | |
2.4861 | |
2.5128 | |
2.5958 | |
2.5342 | |
2.4992 | |
2.5585 | |
2.5209 | |
2.5257 | |
2.5082 | |
2.5721 | |
2.6085 | |
2.5972 | |
2.5010 | |
2.4464 | |
2.5012 | |
2.5491 | |
2.4732 | |
2.4894 | |
2.5547 | |
2.5849 | |
2.5528 | |
2.5518 | |
2.5857 | |
2.6544 | |
2.7148 | |
2.6965 | |
2.6690 | |
2.6139 | |
2.5740 | |
2.5448 | |
2.4549 | |
2.4987 | |
2.5362 | |
2.5424 | |
2.5756 | |
2.6696 | |
2.6087 | |
2.5996 | |
2.5610 | |
2.6058 | |
2.5742 | |
2.5496 | |
2.5634 | |
2.6023 | |
2.6077 | |
2.6553 | |
2.6630 | |
2.6925 | |
2.7294 | |
2.7305 | |
2.7195 | |
2.6807 | |
2.7092 | |
2.7398 | |
2.8482 | |
2.8392 | |
2.8834 | |
2.8155 | |
2.7843 | |
2.8490 | |
2.8994 | |
2.8579 | |
2.9239 | |
2.8185 | |
2.7464 | |
2.7403 | |
2.7129 | |
2.7710 | |
2.7022 | |
2.7798 | |
2.8399 | |
2.8159 | |
2.8332 | |
2.8619 | |
2.8790 | |
2.9439 | |
2.9961 | |
3.0133 | |
2.8496 | |
2.9056 | |
2.8424 | |
2.7725 | |
2.8045 | |
2.9108 | |
2.8962 | |
2.8466 | |
2.8566 | |
2.8022 | |
2.8251 | |
2.7587 | |
2.8405 | |
2.9425 | |
2.8146 | |
2.7566 | |
2.7313 | |
2.8376 | |
2.7807 | |
2.8044 | |
2.7767 | |
2.8409 | |
2.8987 | |
2.9389 | |
3.0526 | |
3.0527 | |
2.8972 | |
2.9026 | |
2.9639 | |
3.0946 | |
2.9964 | |
2.9280 | |
3.0616 | |
3.0200 | |
3.0903 | |
3.0428 | |
3.1073 | |
3.2077 | |
3.1379 | |
3.1425 | |
3.2835 | |
3.3926 | |
3.4037 | |
3.3758 | |
3.6343 | |
3.5482 | |
3.7774 | |
4.0221 | |
3.8981 | |
3.7888 | |
3.8141 | |
3.6371 | |
3.8746 | |
3.8304 | |
3.7542 | |
3.8017 | |
3.5427 | |
3.6041 | |
3.7056 | |
3.8542 | |
3.8460 | |
3.8532 | |
3.8350 | |
3.7995 | |
3.7336 | |
3.7623 | |
4.1613 | |
3.8310 | |
3.4860 | |
3.3189 | |
3.1085 | |
3.0306 | |
3.0773 | |
2.9708 | |
2.9200 | |
2.9205 | |
2.9342 | |
2.9031 | |
2.7300 | |
2.8312 | |
2.8642 | |
2.8631 | |
2.8900 | |
2.9194 | |
3.0079 | |
3.0345 | |
2.9609 | |
2.8923 | |
2.8797 | |
2.7849 | |
2.8625 | |
2.8390 | |
2.8258 | |
2.9150 | |
2.9528 | |
2.9189 | |
3.0417 | |
3.0431 | |
3.0586 | |
2.9722 | |
2.9145 | |
2.8700 | |
2.8518 | |
2.9181 | |
2.7801 | |
2.6943 | |
2.6825 | |
2.5260 | |
2.5918 | |
2.5633 | |
2.6141 | |
2.5915 | |
2.5012 | |
2.5358 | |
2.5644 | |
2.5073 | |
2.5181 | |
2.4501 | |
2.4345 | |
2.5543 | |
2.5332 | |
2.5499 | |
2.5712 | |
2.6039 | |
2.6921 | |
2.7096 | |
2.6823 | |
2.6856 | |
2.7657 | |
2.6759 | |
2.6383 | |
2.6718 | |
2.5380 | |
2.5991 | |
2.6012 | |
2.6093 | |
2.6706 | |
2.6508 | |
2.6955 | |
2.6606 | |
2.6530 | |
2.6186 | |
2.5944 | |
2.5761 | |
2.6289 | |
2.6372 | |
2.6641 | |
2.6559 | |
2.7097 | |
2.6959 | |
2.7722 | |
2.7468 | |
2.8047 | |
2.6519 | |
2.6642 | |
2.7204 | |
2.6964 | |
2.7346 | |
2.6571 | |
2.6876 | |
2.7041 | |
2.6309 | |
2.6199 | |
2.6128 | |
2.6465 | |
2.6720 | |
2.6389 | |
2.7123 | |
2.7130 | |
2.7568 | |
2.7948 | |
2.8662 | |
2.8011 | |
2.9180 | |
2.8777 | |
2.8428 | |
2.7157 | |
2.7710 | |
2.6923 | |
2.6810 | |
2.6183 | |
2.5509 | |
2.5354 | |
2.5659 | |
2.6265 | |
2.6944 | |
2.6618 | |
2.6367 | |
2.7372 | |
2.5993 | |
2.5230 | |
2.4759 | |
2.4205 | |
2.4642 | |
2.3907 | |
2.2567 | |
2.2523 | |
2.2506 | |
2.2712 | |
2.2938 | |
2.2895 | |
2.3278 | |
2.3338 | |
2.3258 | |
2.3230 | |
2.2976 | |
2.2380 | |
2.3023 | |
2.2805 | |
2.2912 | |
2.2215 | |
2.2277 | |
2.2555 | |
2.3528 | |
2.3571 | |
2.3671 | |
2.3607 | |
2.3551 | |
2.4179 | |
2.4757 | |
2.5206 | |
2.5067 | |
2.4983 | |
2.4662 | |
2.4222 | |
2.4250 | |
2.3899 | |
2.3790 | |
2.3930 | |
2.3782 | |
2.3162 | |
2.4054 | |
2.4024 | |
2.3942 | |
2.3949 | |
2.4248 | |
2.4707 | |
2.4770 | |
2.5262 | |
2.5517 | |
2.4782 | |
2.4966 | |
2.5448 | |
2.5147 | |
2.4655 | |
2.4390 | |
2.3725 | |
2.2774 | |
2.2694 | |
2.2475 | |
2.3320 | |
2.2736 | |
2.3167 | |
2.3461 | |
2.2777 | |
2.2266 | |
2.1737 | |
2.1448 | |
2.2089 | |
2.2456 | |
2.3068 | |
2.2169 | |
2.2149 | |
2.2457 | |
2.2174 | |
2.0959 | |
2.0875 | |
2.1294 | |
2.1373 | |
2.1195 | |
2.1537 | |
2.2299 | |
2.2476 | |
2.2941 | |
2.2784 | |
2.2980 | |
2.3694 | |
2.4323 | |
2.4015 | |
2.3770 | |
2.4112 | |
2.4279 | |
2.4580 | |
2.4874 | |
2.4913 | |
2.4244 | |
2.2996 | |
2.3351 | |
2.3026 | |
2.2294 | |
2.2846 | |
2.2955 | |
2.3026 | |
2.3249 | |
2.4062 | |
2.4273 | |
2.4124 | |
2.4850 | |
2.5130 | |
2.5973 | |
2.5897 | |
2.4308 | |
2.3815 | |
2.3274 | |
2.3627 | |
2.3255 |