Sejarah kurs harian XCP /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 1 617 366 874.4147 Afgani Afganistan
minimum pada
1 Ons Tembaga = 4 193.9449 Afgani Afganistan
Date | XCP/AFA |
---|---|
1 070 904 913.2599 | |
1 070 652 348.0593 | |
1 070 740 803.1568 | |
1 070 891 035.2270 | |
1 070 843 591.1290 | |
1 070 825 823.4591 | |
1 070 765 486.4428 | |
1 070 730 254.9173 | |
1 070 703 339.6492 | |
1 070 777 101.5461 | |
1 070 677 528.0681 | |
1 070 582 220.0005 | |
1 070 578 545.3886 | |
1 070 882 140.3577 | |
1 070 873 302.0022 | |
1 070 726 845.9557 | |
1 070 651 306.3981 | |
1 070 734 687.4171 | |
1 070 830 245.7648 | |
1 070 683 505.1008 | |
1 070 804 065.7985 | |
1 070 826 031.6119 | |
1 070 713 010.0984 | |
1 070 605 063.7514 | |
1 070 727 419.7358 | |
1 070 905 476.0282 | |
1 070 783 555.1405 | |
1 070 802 805.8163 | |
1 070 636 647.8790 | |
1 070 568 085.6200 | |
1 070 775 096.1826 | |
1 070 868 659.1611 | |
1 070 601 071.3312 | |
1 070 661 385.3984 | |
1 070 739 857.6829 | |
1 070 739 198.5796 | |
1 070 635 813.8216 | |
1 070 780 428.3515 | |
1 070 759 645.5246 | |
1 070 786 309.7311 | |
1 070 778 279.2679 | |
1 070 671 450.3519 | |
1 070 899 992.3151 | |
1 070 696 030.0111 | |
1 070 813 806.7003 | |
1 070 785 812.7013 | |
1 070 612 329.0934 | |
1 070 846 119.0229 | |
1 070 701 682.6807 | |
1 086 693 489.9945 | |
1 086 789 449.8549 | |
1 089 605 829.7297 | |
1 100 159 335.7633 | |
1 100 084 062.9833 | |
1 096 170 851.4316 | |
1 085 422 420.9541 | |
1 069 015 930.6312 | |
1 097 858 092.6775 | |
1 096 661 684.6861 | |
1 098 344 460.4994 | |
1 106 780 668.8497 | |
1 113 791 892.3933 | |
1 126 961 515.0629 | |
1 129 691 282.2434 | |
1 120 359 957.6112 | |
1 130 888 134.5999 | |
1 122 315 319.3015 | |
1 105 708 725.3809 | |
1 097 210 051.2001 | |
1 087 571 569.7685 | |
1 074 345 218.2020 | |
1 086 898 651.0474 | |
1 090 202 896.6452 | |
1 086 299 417.0899 | |
1 078 811 797.3475 | |
1 059 393 782.0970 | |
1 057 878 523.7832 | |
1 037 457 552.7410 | |
1 031 447 455.7583 | |
1 048 588 461.6136 | |
1 047 203 922.0195 | |
1 046 507 252.3473 | |
1 068 925 069.9434 | |
1 072 566 036.6508 | |
1 068 284 089.5718 | |
1 074 331 002.7391 | |
1 078 287 623.4301 | |
1 090 257 390.0148 | |
1 105 821 177.9861 | |
1 099 644 244.1063 | |
1 110 835 765.1552 | |
1 083 831 356.5766 | |
1 077 594 832.1920 | |
1 086 579 751.8646 | |
1 099 798 244.3721 | |
1 110 178 175.9673 | |
1 105 605 866.4913 | |
1 116 230 851.8190 | |
1 118 015 191.5843 | |
1 122 381 560.7091 | |
1 114 051 209.1480 | |
1 087 749 093.2669 | |
1 074 397 182.8508 | |
1 098 111 403.9167 | |
1 129 317 711.6654 | |
1 111 571 531.9232 | |
1 146 946 889.4842 | |
1 192 670 992.5588 | |
1 200 848 224.3185 | |
1 193 721 116.8608 | |
1 216 009 630.1280 | |
1 304 789 404.8611 | |
1 348 290 973.6412 | |
1 374 930 755.7061 | |
1 376 204 571.1992 | |
1 368 847 583.5576 | |
1 354 023 619.8847 | |
1 334 622 734.6470 | |
1 464 243 432.2609 | |
1 255 920 366.5228 | |
1 250 692 182.9282 | |
1 225 911 870.6117 | |
1 228 591 935.7664 | |
1 196 637 788.8726 | |
1 191 211 742.8241 | |
1 190 187 424.1989 | |
1 177 262 310.9379 | |
1 183 182 930.4902 | |
1 192 411 801.3478 | |
1 159 150 369.2695 | |
1 139 802 315.7300 | |
1 137 089 663.9166 | |
1 157 197 166.1398 | |
1 168 689 734.9437 | |
1 088 805 657.4349 | |
1 154 655 510.4646 | |
1 097 000 483.7929 | |
1 111 697 449.4283 | |
1 073 597 620.3698 | |
1 060 048 809.6548 | |
1 083 587 017.5697 | |
1 053 036 447.1697 | |
1 065 122 699.0395 | |
1 023 563 975.3035 | |
1 132 076 034.0234 | |
1 108 068 804.0817 | |
1 149 714 023.0394 | |
1 128 664 791.9596 | |
1 136 587 724.0064 | |
1 153 565 323.7453 | |
1 103 054 013.7824 | |
1 059 574 564.6893 | |
1 037 161 293.7685 | |
990 418 380.1700 | |
960 496 414.6771 | |
978 408 177.4522 | |
995 441 047.0327 | |
994 767 558.4288 | |
1 016 869 840.9228 | |
978 447 341.7236 | |
919 259 047.8253 | |
879 062 870.1379 | |
872 816 080.1005 | |
873 823 133.8265 | |
884 702 178.9013 | |
902 965 034.9650 | |
864 080 132.0939 | |
864 929 014.8797 | |
880 634 425.1815 | |
856 389 875.8287 | |
852 700 511.9845 | |
820 437 156.5231 | |
786 850 921.9944 | |
756 462 970.0531 | |
759 571 954.0000 | |
724 592 593.7925 | |
748 702 273.7023 | |
731 363 871.3012 | |
732 709 177.1973 | |
694 391 545.7860 | |
707 327 494.6295 | |
740 469 381.2329 | |
731 604 016.4779 | |
724 353 594.6929 | |
731 928 741.6244 | |
712 886 836.0277 | |
690 339 591.2817 | |
694 402 057.1728 | |
694 729 357.9400 | |
692 405 228.1573 | |
689 915 492.0744 | |
674 375 628.2378 | |
639 856 738.5921 | |
636 059 430.5789 | |
620 186 039.1729 | |
615 497 932.5215 | |
594 095 421.5946 | |
559 831 865.3344 | |
546 691 027.2026 | |
535 078 913.7939 | |
540 559 389.9954 | |
526 344 024.8711 | |
530 122 651.6423 | |
5 628.6884 | |
519 546 604.2155 | |
501 754 568.5512 | |
500 161 887.1415 | |
496 203 981.4562 | |
576 944 002.0778 | |
597 674 770.1568 | |
579 389 307.7024 | |
594 489 948.4129 | |
600 495 647.7066 | |
594 357 235.8736 | |
589 001 247.5742 | |
628 790 136.3332 | |
664 405 576.4025 | |
654 942 957.0689 | |
647 850 177.8048 | |
662 870 675.2950 | |
661 993 419.0389 | |
666 763 349.9221 | |
633 554 577.1177 | |
630 814 978.9368 | |
629 207 023.7740 | |
624 327 547.9445 | |
637 423 830.7135 | |
625 597 298.9828 | |
629 623 293.9035 | |
619 959 955.1270 | |
616 744 159.4300 | |
596 321 307.7319 | |
608 827 190.5225 | |
616 485 018.5245 | |
627 851 869.1452 | |
621 567 050.0011 | |
604 840 855.8092 | |
609 173 071.3990 | |
613 294 524.4143 | |
619 561 027.6105 | |
618 136 173.7737 | |
644 764 965.9088 | |
668 715 200.7055 | |
658 679 250.8005 | |
647 525 388.0330 | |
668 092 302.2981 | |
665 034 533.7938 | |
645 018 018.3395 | |
634 064 061.8704 | |
631 795 219.4078 | |
648 356 999.4525 | |
656 989 271.2957 | |
663 450 944.2375 | |
660 278 005.0310 | |
681 571 250.8025 | |
691 986 478.4251 | |
699 687 275.6282 | |
682 034 894.3113 | |
681 141 598.2375 | |
669 317 371.0908 | |
673 448 129.2517 | |
666 284 523.1892 | |
682 419 169.9892 | |
672 609 440.3505 | |
637 498 951.9897 | |
638 553 408.7878 | |
635 809 760.4153 | |
615 963 809.7849 | |
629 870 789.2452 | |
621 411 345.0596 | |
613 640 433.7877 | |
628 773 309.1717 | |
625 598 032.1522 | |
637 865 978.0004 | |
646 913 737.3495 | |
652 612 431.5973 | |
651 240 551.1543 | |
648 327 433.0973 | |
635 983 572.3443 | |
650 321 419.5841 | |
638 857 232.8270 | |
648 881 760.4029 | |
668 888 804.0615 | |
650 654 466.8954 | |
649 771 102.4242 | |
654 322 604.5135 | |
630 633 870.6570 | |
607 849 402.8091 | |
619 275 381.2068 | |
607 361 268.4032 | |
587 878 357.0525 | |
615 123 397.0301 | |
620 672 206.2824 | |
631 587 207.4250 | |
613 455 263.2346 | |
627 894 335.3748 | |
654 877 965.5102 | |
683 657 465.7474 | |
693 540 650.2062 | |
718 541 225.8490 | |
733 864 702.1768 | |
686 047 220.2321 | |
696 237 777.7964 | |
684 586 047.7297 | |
697 863 977.2858 | |
680 986 884.4184 | |
684 409 415.6869 | |
702 206 527.7128 | |
697 656 614.3949 | |
675 714 014.7624 | |
672 432 479.3336 | |
670 550 133.9307 | |
693 178 700.8915 | |
680 707 846.7856 | |
706 037 043.2171 | |
721 034 890.4485 | |
672 702 943.8002 | |
708 141 206.8025 | |
711 405 406.7497 | |
707 880 820.1124 | |
701 374 036.8803 | |
703 402 221.9971 | |
703 377 136.2429 | |
689 553 377.5456 | |
660 415 758.8082 | |
634 777 163.7889 | |
653 789 206.3084 | |
680 443 079.3685 | |
650 799 867.8304 | |
654 924 654.7871 | |
674 539 709.7503 | |
8 941.5416 | |
8 907.9290 | |
8 958.4226 | |
9 030.2434 | |
9 064.4605 | |
8 993.1424 | |
9 001.9086 | |
8 968.1029 | |
8 977.7547 | |
8 941.6259 | |
8 968.1583 | |
8 898.3750 | |
8 883.3210 | |
8 814.8946 | |
8 798.3135 | |
8 780.2939 | |
8 707.6197 | |
8 731.5249 | |
8 772.8678 | |
8 772.0913 | |
8 757.0632 | |
8 723.4399 | |
8 609.9336 | |
8 587.0805 | |
8 586.1847 | |
8 563.4478 | |
8 507.1612 | |
8 476.0906 | |
8 407.0386 | |
8 430.4717 | |
8 361.9290 | |
8 338.7811 | |
8 339.5092 | |
8 392.3686 | |
8 407.2249 | |
8 414.2207 | |
8 445.9776 | |
8 413.8410 | |
8 377.0649 | |
8 375.9909 | |
8 361.1665 | |
8 302.0026 | |
8 309.4640 | |
8 286.2963 | |
8 346.6223 | |
8 376.4434 | |
8 361.7386 | |
8 437.5336 | |
8 900.2632 | |
8 898.3780 | |
8 900.9490 | |
8 899.9634 | |
8 898.5342 | |
8 900.3728 | |
8 899.0590 | |
8 898.5349 | |
8 899.6823 | |
8 900.5403 | |
8 897.9136 | |
8 899.0175 | |
8 900.0030 | |
8 897.8758 | |
8 924.9544 | |
8 898.7363 | |
8 865.5713 | |
4 432.5980 | |
4 436.6527 | |
4 432.7689 | |
4 550.4470 | |
4 536.7808 | |
4 497.1765 | |
4 493.1262 | |
4 483.8340 | |
4 618.4241 | |
4 699.0290 | |
4 737.9277 | |
4 893.6725 | |
4 679.6418 | |
4 580.4710 | |
4 728.5842 | |
4 812.2756 | |
4 838.0140 | |
4 748.5013 | |
4 684.5626 | |
4 543.8238 | |
4 504.4135 | |
4 337.0250 | |
4 514.7585 | |
4 432.1277 | |
4 267.8357 | |
4 247.3638 | |
4 398.2341 | |
4 580.5744 | |
4 499.3300 | |
4 414.1751 | |
4 330.9735 | |
4 295.2625 | |
4 426.7249 | |
4 430.6189 | |
4 553.5091 |