Historis Franc CFA BCEAO / Boliviano

Sejarah kurs harian XOF /BOB sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Franc CFA BCEAO = 0.018700 Boliviano

minimum pada

1 Franc CFA BCEAO = 0.010110 Boliviano

sejarah harga BOB / XOF

Date XOF/BOB
0.018666
0.012016
0.012072
0.012037
0.012042
0.012212
0.012177
0.012259
0.012257
0.012320
0.012409
0.012364
0.012376
0.012456
0.012383
0.012130
0.012126
0.012210
0.012154
0.012282
0.012360
0.012392
0.012532
0.012558
0.012487
0.012515
0.012302
0.012346
0.012385
0.012435
0.012380
0.012423
0.012307
0.012267
0.012167
0.012252
0.012225
0.012176
0.012309
0.012266
0.012236
0.012375
0.012390
0.012455
0.012414
0.012437
0.012334
0.012254
0.012314
0.012286
0.012220
0.012266
0.012304
0.012333
0.012366
0.012443
0.012253
0.012192
0.012037
0.012100
0.011999
0.011859
0.011708
0.011956
0.012046
0.012152
0.011985
0.011530
0.011437
0.011413
0.011505
0.011448
0.011071
0.011041
0.011086
0.010899
0.010899
0.011035
0.011023
0.010841
0.010949
0.010995
0.010997
0.011111
0.011136
0.011057
0.011058
0.011110
0.011275
0.011488
0.011389
0.011416
0.011520
0.011579
0.011771
0.011722
0.011772
0.011629
0.011659
0.011765
0.011680
0.011523
0.011529
0.011401
0.011475
0.011479
0.011412
0.011310
0.011307
0.011312
0.011330
0.011482
0.011442
0.011453
0.011365
0.011347
0.011309
0.011274
0.011187
0.011436
0.011346
0.011415
0.011487
0.011518
0.011438
0.011428
0.011349
0.011346
0.011328
0.011408
0.011456
0.011518
0.011528
0.011659
0.011628
0.011506
0.011351
0.011422
0.011547
0.011526
0.011283
0.011294
0.011173
0.011237
0.011122
0.011141
0.011046
0.011152
0.011261
0.011305
0.011375
0.011406
0.011472
0.011497
0.011583
0.011633
0.011646
0.011835
0.011595
0.011484
0.011490
0.011506
0.011340
0.011264
0.011276
0.011394
0.011458
0.011584
0.011533
0.011612
0.011554
0.011313
0.011257
0.011176
0.011256
0.011305
0.011298
0.011427
0.011460
0.011409
0.011304
0.011248
0.011205
0.011180
0.011099
0.011054
0.010906
0.010799
0.010877
0.010553
0.010413
0.010361
0.010372
0.010228
0.010356
0.010128
0.010559
0.010673
0.010482
0.010551
0.010466
0.010707
0.010665
0.010760
0.010712
0.010619
0.010563
0.010949
0.011092
0.011030
0.010922
0.011205
0.011319
0.011199
0.010960
0.011065
0.011020
0.011212
0.011565
0.011450
0.011384
0.011776
0.011870
0.011855
0.012007
0.011805
0.011905
0.011993
0.011907
0.011902
0.011935
0.011871
0.011863
0.011876
0.011872
0.011819
0.011969
0.012173
0.012198
0.012203
0.012242
0.012172
0.012230
0.012296
0.012346
0.012433
0.012480
0.012400
0.012365
0.012398
0.012353
0.012481
0.012428
0.012391
0.012485
0.012489
0.012570
0.012520
0.012782
0.012953
0.012878
0.012841
0.012800
0.012783
0.012693
0.012699
0.012714
0.012523
0.012444
0.012403
0.012561
0.012548
0.012480
0.012665
0.012805
0.012796
0.012695
0.012681
0.012747
0.012679
0.012769
0.012855
0.012847
0.012854
0.012810
0.012697
0.012550
0.012453
0.012451
0.012438
0.012282
0.012430
0.012388
0.012446
0.012407
0.012292
0.012389
0.012494
0.012441
0.012536
0.012418
0.012500
0.012353
0.012371
0.012392
0.012030
0.011959
0.011910
0.011865
0.011889
0.011941
0.011915
0.011707
0.011478
0.011474
0.011364
0.011458
0.011382
0.011423
0.011380
0.011351
0.011592
0.011207
0.011700
0.011991
0.011740
0.011437
0.011424
0.011500
0.011661
0.011618
0.011715
0.011738
0.011806
0.011792
0.011694
0.011738
0.011664
0.011680
0.011607
0.011674
0.011621
0.011729
0.011697
0.011755
0.011627
0.011562
0.011514
0.011589
0.011592
0.011624
0.011575
0.011632
0.011667
0.011821
0.011837
0.011747
0.011809
0.011857
0.011815
0.011940
0.012013
0.011845
0.011865
0.011819
0.011782
0.011764
0.011832
0.011786
0.011767
0.011869
0.011920
0.011861
0.011806
0.011907
0.011951
0.011847
0.011962
0.011973
0.011921
0.011886
0.012046
0.011989
0.011982
0.012086
0.012091
0.012111
0.012017
0.011957
0.011958
0.012009
0.011938
0.011975
0.011820
0.012022
0.011988
0.012079
0.012206
0.012113
0.012198
0.012395
0.012297
0.012243
0.012322
0.012270
0.012102
0.012009
0.012199
0.012316
0.012231
0.012303
0.012347
0.012248
0.012309
0.012252
0.012394
0.012352
0.012257
0.012421
0.012556
0.012567
0.012737
0.012862
0.013045
0.012928
0.012961
0.013121
0.012986
0.013009
0.013003
0.012974
0.013063
0.012972
0.013028
0.013042
0.012918
0.012911
0.012627
0.012669
0.012484
0.012424
0.012470
0.012492
0.012680
0.012516
0.012274
0.012235
0.012287
0.012405
0.012430
0.012374
0.012373
0.012617
0.012703
0.012776
0.012661
0.012680
0.012501
0.012543
0.012550
0.012455
0.012383
0.012182
0.012038
0.012036
0.011832
0.011810
0.011864
0.011902
0.011827
0.011866
0.011479
0.011312
0.011388
0.011251
0.011083
0.010976
0.011053
0.011312
0.011114
0.011022
0.011022
0.011007
0.010992
0.011007
0.011205
0.011083
0.011220
0.011022
0.011007
0.010885
0.010870
0.010809
0.011053
0.011144
0.011053
0.011053
0.011129
0.011510
0.011434
0.011327
0.011464
0.011540
0.011693
0.011662
0.011647
0.011647
0.011556
0.011601
0.011739
0.011586
0.011479
0.011586
0.011449
0.011623
0.011503
0.011632
0.011560
0.011849
0.011875
0.011814
0.011709
0.011795
0.011915
0.012027
0.012025
0.011820
0.011814
0.011924
0.011838
0.011624
0.011748
0.011588
0.011461
0.011506
0.011679
0.011824
0.011737
0.011456
0.011347
0.011520
0.011465
0.011451
0.011517
0.011377
0.011554
0.011442
0.011149
0.011200
0.011302
0.011331
0.011589
0.011640
0.011933
0.011961
0.011788
0.011831
0.011776
0.011912
0.011756
0.011816
0.012191
0.011652
0.011558
0.011566
0.011659
0.011390
0.011570
0.011637
0.011809
0.011921
0.011857
0.011878
0.011511
0.011565
0.011906
0.011743
0.011725
0.011434
0.011308
0.011132
0.011477
0.011397
0.011541
0.011130
0.011427
0.011779
0.011941
0.011947
0.011928
0.011953
0.011839
0.012227
0.012466
0.012571
0.012808
0.012881
0.013104
0.012975
0.013144
0.013100
0.013107
0.013088
0.013172
0.013370
0.013483
0.013390
0.013308
0.013378
0.013538
0.013613
0.013597
0.013848
0.013899
0.014077
0.014102
0.014138
0.014156
0.014246
0.014351
0.014331
0.014415
0.014326
0.014286
0.014324
0.014327
0.014373
0.014441
0.014494
0.014614
0.014596
0.014557
0.014559
0.014472
0.014532
0.014581
0.014676
0.014622
0.014474
0.014461
0.014440
0.014369
0.014258
0.014404
0.014280
0.014382
0.014365
0.014550
0.014427
0.014497
0.014460
0.014264
0.014244
0.014216
0.014131
0.014237
0.014531
0.014411
0.014285
0.014313
0.014230
0.014232
0.014053
0.013905
0.013919
0.014080
0.014060
0.014009
0.013965
0.013983
0.013877
0.013730
0.013552
0.013747
0.013837
0.014137
0.014109
0.013890
0.013789
0.013719
0.013820
0.013952
0.013929
0.013906
0.013909
0.013865
0.013665
0.013763
0.013789
0.013864
0.013855
0.014009
0.014232
0.014270
0.014406
0.014322
0.014197
0.014231
0.013952
0.014051
0.014064
0.013993
0.013758
0.013904
0.013795
0.013633
0.013546
0.013640
0.013737
0.013924
0.013811
0.013806
0.013716
0.013726
0.013966
0.013616
0.013395
0.013321
0.013132
0.013134
0.013189
0.013047
0.012918
0.013014
0.012984
0.013437
0.013113
0.013349
0.013260
0.013105
0.013173
0.013419
0.013530
0.013702
0.013886
0.013793
0.013744
0.013795
0.014040
0.013995
0.013928
0.013844
0.013879
0.014057
0.013905
0.013857
0.013766
0.013814
0.013676
0.013296
0.013387
0.013568
0.013706
0.013656
0.013905
0.014076
0.014026
0.014140
0.014461
0.014600
0.014848
0.014776
0.014700
0.014561
0.014161
0.014435
0.014604
0.014573
0.015003
0.015499
0.015364
0.015291
0.015213
0.015143
0.015054
0.015030
0.014893
0.015407
0.015134
0.014982
0.015382
0.015592
0.015007
0.014892
0.015157
0.015208
0.015837
0.015580
0.015206
0.015323
0.015085
0.015049
0.015056
0.014943
0.014940
0.014758
0.014614
0.014398
0.014497
0.014531
0.014466
0.014131
0.013835
0.014280
0.013958
0.013930
0.014285
0.014113
0.013921
0.014553
0.014528
0.014788
0.014877
0.014963
0.015046
0.014867
0.014557
0.014414
0.013986
0.013767
0.013683
0.013572
0.013571
0.013633
0.014143
0.014078
0.013893
0.013859
0.013457
0.013419
0.013069
0.013215
0.013107
0.012781
0.013087
0.013256
0.013217
0.014103
0.014207
0.014460
0.014468
0.014425
0.014436
0.014520
0.014477
0.014629
0.014484
0.014537
0.014554
0.014561
0.014639
0.014891
0.015150
0.015280
0.015439
0.015414
0.015398
0.015310
0.015678
0.015854
0.016056
0.016018
0.016019
0.016042
0.015843
0.015997
0.015876
0.015702
0.015564
0.015526
0.015707
0.015513
0.015224
0.015332
0.015198
0.015075
0.015008
0.015295
0.015229
0.015109
0.014963
0.014922
0.015089
0.014725
0.014750
0.014878
0.015090
0.014877
0.014489
0.014573
0.014263
0.013976
0.013800
0.014317
0.014370
0.014130
0.014513
0.013747
0.013537
0.013484
0.013620
0.013685
0.013985
0.013746
0.014039
0.014309
0.014284
0.014551
0.015142
0.014912
0.014598
0.013844
0.013521
0.013812
0.013591
0.013676
0.013576
0.013366
0.014257
0.014521
0.014385
0.015396
0.015319
0.015128
0.015057
0.015623
0.015759
0.015672
0.016061
0.016753
0.016898
0.017083
0.017258
0.017149
0.017188
0.017048
0.017045
0.017301
0.017216
0.017502
0.017249
0.017336
0.017358
0.017602
0.017936
0.017908
0.017859
0.017993
0.017897
0.018038
0.017647
0.017493
0.017073
0.016845
0.016706
0.017133
0.017008
0.016857
0.017174
0.017005
0.016882
0.016767
0.016615
0.016987
0.016939
0.017192
0.016948
0.016828
0.016722
0.016791
0.016552
0.016572
0.016480
0.016597
0.016500
0.016384
0.016175
0.016127
0.016148
0.015882
0.016119
0.016338
0.016324
0.016604
0.016550
0.016381
0.016374
0.016164
0.016196
0.016277
0.016442
0.016384
0.016402
0.016505
0.016590
0.016636
0.016539
0.016515
0.016271
0.016294
0.016232
0.016200
0.016060
0.015961
0.016026
0.016039
0.015801
0.015760
0.015776
0.015793
0.015734
0.015873
0.016018
0.016026
0.015948
0.016122
0.016229
0.016000
0.015617
0.015631
0.015499
0.015509
0.015293
0.015281
0.015367
0.015501
0.015550
0.015450
0.015507
0.015671
0.015593
0.015724
0.015509
0.015669
0.015559
0.015392
0.015266
0.015545
0.015602
0.015318
0.015335
0.015360
0.015637