Sejarah kurs harian XOF /DEM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFA BCEAO = 0.0029865 Mark Jerman
minimum pada
1 Franc CFA BCEAO = 0.0029640 Mark Jerman
Date | XOF/DEM |
---|---|
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029743 | |
0.0029747 | |
0.0029787 | |
0.0029835 | |
0.0029783 | |
0.0029788 | |
0.0029850 | |
0.0029745 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 |