Historis Franc CFA BCEAO / Dinar Tunisia

Sejarah kurs harian XOF /TND sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Franc CFA BCEAO = 0.005310 Dinar Tunisia

minimum pada

1 Franc CFA BCEAO = 0.002551 Dinar Tunisia

sejarah harga TND / XOF

Date XOF/TND
0.005142
0.005143
0.005149
0.005135
0.005153
0.005172
0.005130
0.005182
0.005185
0.005163
0.005153
0.005152
0.005210
0.005194
0.005174
0.005136
0.005144
0.005154
0.005147
0.005171
0.005132
0.005207
0.005212
0.005178
0.005136
0.005219
0.005196
0.005168
0.005166
0.005185
0.005203
0.005221
0.005213
0.005207
0.005193
0.005226
0.005204
0.005103
0.005183
0.005197
0.005188
0.005199
0.005200
0.005220
0.005201
0.005207
0.005203
0.005108
0.005143
0.005129
0.005109
0.005096
0.005151
0.005164
0.005191
0.005201
0.005183
0.005157
0.005146
0.005189
0.005174
0.005169
0.005137
0.005143
0.005187
0.005187
0.005191
0.005107
0.005132
0.005110
0.005123
0.005100
0.005082
0.005052
0.005068
0.005021
0.005070
0.005045
0.005102
0.005053
0.005064
0.005035
0.005058
0.005086
0.005046
0.005056
0.005055
0.005104
0.005086
0.005134
0.005114
0.005121
0.005121
0.005137
0.005157
0.005133
0.005142
0.005141
0.005151
0.005176
0.005187
0.005142
0.005177
0.005136
0.005151
0.005170
0.005133
0.005144
0.005127
0.005127
0.005114
0.005156
0.005164
0.005143
0.005152
0.005135
0.005135
0.005125
0.005041
0.005162
0.005114
0.005151
0.005145
0.005160
0.005157
0.005161
0.005156
0.005138
0.005139
0.005155
0.005157
0.005162
0.005165
0.005156
0.005178
0.005106
0.005137
0.005143
0.005187
0.005182
0.005145
0.005142
0.005138
0.005151
0.005110
0.005122
0.005081
0.005114
0.005137
0.005107
0.005089
0.005105
0.005163
0.005137
0.005181
0.005164
0.005120
0.005213
0.005167
0.005130
0.005147
0.005138
0.005096
0.005082
0.005055
0.005095
0.005081
0.005083
0.005093
0.005112
0.005221
0.005076
0.005077
0.005096
0.005049
0.005090
0.005072
0.005045
0.005129
0.005071
0.005128
0.005060
0.005068
0.005106
0.005156
0.005121
0.005103
0.005085
0.005056
0.004948
0.004879
0.004882
0.004888
0.004852
0.004886
0.004814
0.004889
0.004907
0.004875
0.004879
0.004826
0.004881
0.004876
0.004884
0.004848
0.004842
0.004733
0.004903
0.004958
0.004982
0.004899
0.004946
0.004983
0.004941
0.004866
0.004924
0.004909
0.004936
0.004955
0.004917
0.004897
0.004978
0.004977
0.004962
0.004988
0.004975
0.005014
0.005018
0.004982
0.004971
0.004955
0.004948
0.004949
0.004967
0.004956
0.004870
0.004908
0.005004
0.004973
0.004991
0.004993
0.004987
0.004999
0.005004
0.005021
0.005023
0.005046
0.005011
0.005019
0.004990
0.004977
0.005050
0.005028
0.005025
0.005037
0.005013
0.005042
0.005024
0.005075
0.005067
0.005083
0.005070
0.005065
0.005045
0.005044
0.005037
0.005042
0.004984
0.005036
0.004986
0.004976
0.005002
0.004980
0.005032
0.005052
0.005017
0.004975
0.004967
0.005003
0.004998
0.005006
0.005019
0.005021
0.005018
0.005009
0.004992
0.004975
0.004963
0.004977
0.004947
0.004914
0.004941
0.004940
0.004957
0.004925
0.004936
0.004954
0.004964
0.004936
0.004965
0.004911
0.005066
0.004927
0.004896
0.004967
0.004916
0.004909
0.004906
0.004911
0.004894
0.004931
0.004918
0.004857
0.004818
0.004814
0.004792
0.004791
0.004780
0.004805
0.004826
0.004809
0.004813
0.004773
0.004861
0.004862
0.004789
0.004737
0.004730
0.004732
0.004756
0.004758
0.004775
0.004773
0.004748
0.004783
0.004792
0.004838
0.004808
0.004798
0.004777
0.004799
0.004795
0.004806
0.004801
0.004799
0.004767
0.004755
0.004757
0.004795
0.004804
0.004821
0.004810
0.004838
0.004845
0.004864
0.004897
0.004879
0.004892
0.004927
0.004939
0.004948
0.005025
0.005067
0.005088
0.005121
0.005122
0.005117
0.005120
0.005141
0.005151
0.005155
0.005180
0.005182
0.005168
0.005197
0.005214
0.005220
0.005261
0.005288
0.005149
0.005143
0.005178
0.005155
0.005142
0.005171
0.005180
0.005178
0.005102
0.005086
0.005153
0.005061
0.005043
0.005073
0.005002
0.005026
0.004978
0.004997
0.005048
0.004956
0.004962
0.004968
0.004960
0.004929
0.004930
0.004881
0.004827
0.004805
0.004833
0.004807
0.004709
0.004692
0.004691
0.004650
0.004631
0.004594
0.004606
0.004588
0.004533
0.004537
0.004570
0.004592
0.004501
0.004507
0.004514
0.004534
0.004491
0.004507
0.004499
0.004498
0.004489
0.004537
0.004543
0.004528
0.004501
0.004503
0.004554
0.004605
0.004585
0.004496
0.004489
0.004469
0.004523
0.004498
0.004532
0.004499
0.004489
0.004432
0.004437
0.004456
0.004449
0.004441
0.004449
0.004443
0.004455
0.004471
0.004438
0.004426
0.004322
0.004318
0.004311
0.004285
0.004343
0.004279
0.004228
0.004219
0.004237
0.004193
0.004210
0.004194
0.004139
0.004158
0.004015
0.004004
0.004008
0.004131
0.003760
0.003705
0.003785
0.003783
0.003744
0.003731
0.003699
0.003691
0.003694
0.003690
0.003726
0.003772
0.003770
0.003756
0.003753
0.003685
0.003682
0.003672
0.003727
0.003755
0.003732
0.003704
0.003744
0.003766
0.003766
0.003746
0.003759
0.003752
0.003758
0.003767
0.003763
0.003771
0.003749
0.003763
0.003773
0.003755
0.003750
0.003761
0.003755
0.003737
0.003723
0.003718
0.003676
0.003721
0.003700
0.003646
0.003556
0.003548
0.003517
0.003494
0.003496
0.003460
0.003464
0.003499
0.003494
0.003450
0.003440
0.003432
0.003416
0.003411
0.003426
0.003436
0.003430
0.003389
0.003377
0.003384
0.003390
0.003371
0.003380
0.003355
0.003366
0.003363
0.003325
0.003325
0.003325
0.003315
0.003350
0.003356
0.003377
0.003378
0.003353
0.003360
0.003348
0.003364
0.003344
0.003343
0.003376
0.003308
0.003291
0.003292
0.003307
0.003273
0.003289
0.003310
0.003323
0.003333
0.003329
0.003331
0.003277
0.003277
0.003312
0.003275
0.003255
0.003225
0.003205
0.003195
0.003239
0.003217
0.003234
0.003173
0.003274
0.003325
0.003347
0.003338
0.003338
0.003340
0.003334
0.003385
0.003410
0.003419
0.003455
0.003483
0.003507
0.003491
0.003498
0.003493
0.003479
0.003480
0.003472
0.003491
0.003499
0.003495
0.003480
0.003470
0.003489
0.003484
0.003469
0.003492
0.003488
0.003497
0.003501
0.003504
0.003525
0.003557
0.003548
0.003515
0.003509
0.003472
0.003436
0.003401
0.003388
0.003391
0.003393
0.003392
0.003389
0.003374
0.003342
0.003337
0.003327
0.003322
0.003325
0.003335
0.003319
0.003308
0.003312
0.003310
0.003317
0.003311
0.003382
0.003411
0.003447
0.003438
0.003454
0.003448
0.003501
0.003491
0.003452
0.003454
0.003427
0.003408
0.003410
0.003425
0.003420
0.003404
0.003408
0.003398
0.003377
0.003344
0.003338
0.003329
0.003348
0.003337
0.003344
0.003341
0.003343
0.003329
0.003313
0.003289
0.003289
0.003280
0.003298
0.003278
0.003260
0.003260
0.003250
0.003277
0.003238
0.003211
0.003194
0.003175
0.003159
0.003123
0.003107
0.003116
0.003144
0.003151
0.003137
0.003173
0.003176
0.003177
0.003175
0.003167
0.003160
0.003129
0.003123
0.003117
0.003131
0.003104
0.003122
0.003110
0.003102
0.003087
0.003086
0.003093
0.003109
0.003096
0.003097
0.003101
0.003098
0.003107
0.003084
0.003068
0.003059
0.003040
0.003031
0.003040
0.003028
0.003019
0.003035
0.003035
0.003052
0.003056
0.003052
0.003070
0.003064
0.003064
0.003072
0.003070
0.003085
0.003103
0.003068
0.003044
0.003040
0.003053
0.003052
0.003049
0.003032
0.003026
0.003059
0.003026
0.003017
0.003015
0.003007
0.003007
0.002950
0.002955
0.002957
0.002961
0.002958
0.002981
0.003000
0.002980
0.002980
0.002991
0.003005
0.002994
0.002991
0.002987
0.002967
0.002923
0.002956
0.002967
0.002961
0.002987
0.003003
0.003003
0.003012
0.003000
0.002974
0.003015
0.002988
0.002985
0.003025
0.003011
0.003007
0.003012
0.003020
0.003015
0.003003
0.003008
0.003012
0.003028
0.003022
0.002987
0.003023
0.003001
0.002985
0.002989
0.002982
0.002978
0.002959
0.002954
0.002937
0.002947
0.002940
0.002946
0.002920
0.002901
0.002935
0.002912
0.002911
0.002942
0.002919
0.002897
0.002934
0.002938
0.002960
0.002952
0.002964
0.002981
0.002950
0.002954
0.002939
0.002915
0.002905
0.002902
0.002878
0.002862
0.002876
0.002900
0.002922
0.002902
0.002889
0.002850
0.002859
0.002835
0.002831
0.002822
0.002785
0.002898
0.002900
0.002847
0.002867
0.002887
0.002893
0.002891
0.002883
0.002887
0.002885
0.002877
0.002877
0.002878
0.002888
0.002891
0.002884
0.002879
0.002880
0.002886
0.002891
0.002899
0.002903
0.002890
0.002882
0.002913
0.002923
0.002930
0.002930
0.002932
0.002926
0.002926
0.002923
0.002927
0.002901
0.002900
0.002881
0.002907
0.002900
0.002877
0.002887
0.002873
0.002860
0.002864
0.002895
0.002881
0.002868
0.002853
0.002866
0.002875
0.002874
0.002862
0.002884
0.002900
0.002886
0.002850
0.002848
0.002857
0.002814
0.002787
0.002842
0.002827
0.002826
0.002871
0.002833
0.002809
0.002795
0.002785
0.002798
0.002805
0.002797
0.002802
0.002796
0.002763
0.002777
0.002780
0.002798
0.002787
0.002732
0.002710
0.002719
0.002701
0.002670
0.002657
0.002635
0.002658
0.002667
0.002664
0.002743
0.002783
0.002726
0.002728
0.002752
0.002759
0.002754
0.002753
0.002791
0.002801
0.002814
0.002811
0.002801
0.002797
0.002798
0.002788
0.002785
0.002778
0.002788
0.002768
0.002791
0.002781
0.002771
0.002789
0.002776
0.002780
0.002769
0.002735
0.002762
0.002761
0.002762
0.002733
0.002725
0.002719
0.002739
0.002736
0.002713
0.002715
0.002713
0.002715
0.002724
0.002705
0.002724
0.002733
0.002747
0.002731
0.002721
0.002722
0.002722
0.002711
0.002704
0.002710
0.002716
0.002694
0.002676
0.002653
0.002655
0.002660
0.002646
0.002650
0.002668
0.002703
0.002678
0.002690
0.002681
0.002679
0.002668
0.002667
0.002661
0.002670
0.002668
0.002664
0.002675
0.002676
0.002684
0.002675
0.002669
0.002644
0.002647
0.002657
0.002641
0.002632
0.002613
0.002621
0.002620
0.002603
0.002599
0.002600
0.002596
0.002581
0.002605
0.002601
0.002606
0.002601
0.002615
0.002613
0.002596
0.002575
0.002572
0.002572
0.002574
0.002558
0.002565
0.002573
0.002585
0.002568
0.002573
0.002581
0.002575
0.002582
0.002592
0.002572
0.002574
0.002564
0.002561
0.002561
0.002566
0.002574
0.002569
0.002558
0.002555