Sejarah kurs harian XPD /STD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 69 819 263.7515 Dobra Sao Tome dan Principe
minimum pada
1 Palladium = 37.1152 Dobra Sao Tome dan Principe
Date | XPD/STD |
---|---|
21 470 459.5577 | |
21 865 410.5470 | |
21 760 427.3006 | |
22 562 867.0810 | |
23 045 899.2456 | |
23 378 700.7969 | |
22 311 767.2844 | |
22 442 608.3239 | |
22 980 081.5707 | |
23 015 876.0159 | |
21 434 522.1214 | |
21 281 017.5608 | |
21 141 146.4295 | |
19 964 233.1334 | |
21 232 334.7025 | |
21 966 024.2762 | |
20 845 279.9684 | |
21 721 905.0334 | |
22 257 496.5562 | |
24 472 662.8585 | |
27 156 659.4219 | |
26 427 449.9499 | |
21 445 098.0743 | |
21 705 482.0994 | |
24 093 806.1130 | |
24 215 114.8358 | |
21 953 743.6011 | |
24 758 357.8387 | |
25 294 013.2108 | |
25 088 690.0880 | |
25 529 720.5872 | |
25 405 338.4062 | |
26 900 041.8168 | |
27 398 131.7872 | |
27 812 288.0401 | |
27 050 225.6285 | |
27 275 666.2942 | |
27 923 818.8730 | |
27 753 382.0080 | |
28 243 822.3974 | |
27 496 881.9819 | |
28 530 940.8895 | |
29 052 252.0118 | |
29 185 164.6214 | |
28 129 528.4682 | |
28 269 539.8333 | |
29 750 114.9961 | |
32 099 841.5112 | |
30 698 477.7232 | |
32 129 297.3047 | |
32 407 937.8720 | |
33 832 893.6471 | |
34 742 382.7756 | |
35 364 599.3310 | |
34 432 631.8670 | |
34 942 838.4315 | |
34 278 993.6114 | |
34 021 462.6281 | |
32 966 023.0063 | |
32 900 952.8494 | |
34 585 928.6232 | |
35 639 742.1533 | |
35 986 944.2987 | |
37 519 696.2535 | |
39 150 534.8011 | |
40 068 830.1309 | |
39 100 211.8106 | |
41 161 497.1564 | |
40 455 180.7546 | |
38 274 663.8561 | |
42 980 649.5174 | |
42 921 589.0727 | |
42 258 006.1970 | |
42 695 989.2067 | |
46 204 335.6043 | |
43 408 129.9825 | |
42 430 421.5005 | |
45 423 313.1789 | |
46 451 696.0016 | |
49 695 780.9713 | |
50 835 298.8761 | |
46 669 015.6635 | |
49 642 046.4467 | |
50 625 398.9653 | |
45 723 414.8654 | |
48 162 264.7104 | |
44 782 363.7132 | |
48 125 067.4037 | |
50 011 497.5001 | |
48 952 503.0050 | |
44 555 535.9281 | |
41 988 184.4952 | |
47 264 733.7081 | |
42 651 621.1109 | |
41 333 876.0362 | |
40 882 561.4722 | |
41 725 089.8520 | |
46 093 030.6696 | |
47 035 593.3456 | |
44 180 020.6989 | |
44 799 700.6464 | |
46 365 530.4011 | |
48 680 712.9230 | |
47 228 947.9944 | |
55 589 885.2609 | |
51 022 931.4586 | |
64 353 750.9175 | |
53 331 613.3509 | |
50 833 446.6985 | |
50 008 057.1408 | |
48 240 051.2275 | |
49 402 263.3959 | |
45 285 907.2660 | |
39 548 577.3586 | |
40 787 311.5909 | |
38 797 897.5127 | |
41 681 832.7059 | |
37 359 760.1911 | |
35 720 485.2049 | |
39 474 218.3156 | |
38 166 209.9524 | |
41 785 928.5586 | |
44 891 219.0114 | |
42 634 250.3103 | |
43 042 354.2744 | |
43 035 848.4100 | |
42 261 904.7619 | |
44 286 828.0613 | |
40 259 400.0386 | |
40 721 564.5112 | |
39 211 166.1268 | |
43 533 762.9946 | |
50 068 289.9069 | |
51 616 495.2106 | |
50 114 272.9473 | |
54 082 998.9581 | |
53 862 142.0149 | |
55 690 423.2130 | |
54 954 199.2115 | |
53 517 982.0191 | |
58 627 394.3594 | |
57 932 538.5217 | |
55 222 937.6966 | |
53 067 760.3981 | |
56 104 000.0546 | |
58 174 713.9269 | |
59 003 935.6892 | |
56 838 250.3091 | |
60 258 996.5199 | |
61 408 010.3025 | |
61 775 575.3402 | |
60 545 740.1813 | |
58 377 629.1123 | |
55 584 017.5496 | |
55 597 999.7065 | |
52 983 175.4865 | |
54 207 987.8730 | |
49 356 556.4232 | |
47 361 512.3111 | |
47 953 314.7944 | |
48 952 926.7197 | |
48 398 856.3683 | |
47 947 402.4926 | |
46 098 526.9854 | |
47 861 154.1217 | |
48 654 181.1418 | |
48 792 112.3624 | |
48 556 784.9861 | |
48 335 711.8508 | |
47 604 217.3068 | |
47 953 102.0821 | |
49 046 117.7136 | |
49 674 476.5743 | |
49 289 040.1146 | |
48 838 985.6702 | |
52 340 540.1198 | |
46 871 196.8710 | |
49 431 234.9555 | |
49 302 811.6903 | |
50 620 818.0862 | |
49 814 962.8921 | |
47 707 571.3756 | |
48 087 187.4016 | |
48 418 844.2849 | |
48 386 020.0467 | |
47 115 337.5665 | |
45 321 440.8082 | |
45 443 176.2040 | |
47 811 238.4487 | |
44 833 882.2153 | |
50 452 745.5487 | |
44 855 731.8415 | |
43 086 122.1115 | |
42 543 127.7686 | |
41 995 543.1320 | |
42 998 455.9049 | |
42 908 330.8450 | |
44 793 194.1689 | |
43 459 236.1506 | |
44 032 949.7017 | |
44 518 191.3028 | |
42 324 615.9201 | |
41 079 660.5941 | |
42 623 167.4434 | |
47 980 102.4117 | |
48 345 135.3907 | |
47 952 214.3067 | |
51 550 493.1804 | |
39 342 984.5753 | |
35 970 491.0062 | |
55 306 196.9798 | |
56 392 169.6410 | |
58 305 166.5274 | |
55 593 312.5863 | |
51 579 495.2872 | |
50 051 724.7530 | |
49 350 579.2131 | |
53 943 713.4173 | |
46 041 505.6490 | |
43 831 641.1123 | |
41 158 345.9018 | |
40 347 272.1322 | |
42 742 851.4461 | |
40 647 045.5924 | |
39 937 790.5616 | |
38 807 707.3345 | |
37 547 277.5224 | |
36 502 233.0709 | |
38 446 537.5346 | |
38 786 005.5625 | |
37 974 543.5995 | |
36 965 411.9345 | |
35 889 819.5163 | |
36 079 607.8257 | |
35 785 488.1589 | |
34 722 352.3213 | |
33 357 795.3898 | |
33 100 186.0977 | |
31 930 572.5457 | |
31 945 224.3811 | |
30 852 228.3632 | |
30 712 553.4390 | |
33 543 049.8251 | |
32 946 914.1931 | |
33 843 086.9602 | |
33 623 022.3510 | |
33 407 322.6042 | |
32 533 158.7103 | |
30 724 025.9149 | |
29 175 304.5663 | |
27 986 060.4606 | |
28 164 773.3249 | |
28 126 387.1225 | |
27 920 740.6358 | |
28 354 048.6200 | |
29 048 878.7113 | |
29 165 646.2706 | |
28 689 509.8336 | |
29 101 576.6532 | |
30 094 209.8696 | |
33 290 566.0377 | |
33 305 745.0987 | |
32 365 183.1925 | |
32 301 076.6078 | |
32 595 112.6201 | |
30 733 934.8890 | |
29 195 241.1694 | |
28 764 721.9089 | |
28 080 548.2547 | |
28 774 976.7337 | |
27 931 567.2728 | |
27 480 523.6162 | |
26 693 275.0113 | |
26 175 456.9646 | |
26 624 085.0088 | |
25 688 967.5990 | |
25 421 035.6706 | |
24 165 276.4314 | |
24 512 484.7016 | |
23 208 143.8631 | |
23 965 427.7616 | |
22 975 892.4032 | |
23 626 320.9393 | |
22 924 721.9125 | |
22 795 552.6365 | |
22 337 968.2674 | |
22 355 173.6290 | |
20 715 315.7864 | |
20 605 533.5568 | |
20 679 353.8019 | |
20 028 908.3240 | |
19 397 421.2999 | |
20 842 133.6020 | |
19 307 597.6989 | |
19 534 495.3720 | |
19 250 176.4014 | |
19 310 792.0115 | |
20 074 301.7353 | |
19 914 834.4274 | |
19 813 023.0758 | |
20 954 389.4401 | |
21 299 385.9596 | |
20 954 025.9297 | |
20 777 383.6598 | |
20 577 610.0460 | |
20 509 795.7133 | |
19 675 176.9972 | |
19 478 307.6084 | |
19 660 044.7903 | |
19 945 304.1947 | |
18 552 952.2166 | |
18 679 105.6731 | |
19 341 912.1974 | |
19 714 127.2724 | |
19 526 095.0198 | |
19 605 310.3982 | |
21 131 403.8475 | |
20 462 924.3125 | |
19 719 413.9547 | |
20 265 428.7727 | |
21 607 286.1287 | |
22 171 465.4523 | |
22 755 995.2920 | |
22 497 330.9281 | |
21 837 786.3615 | |
21 461 086.9584 | |
21 265 091.1335 | |
21 001 270.9099 | |
20 592 067.0589 | |
20 717 398.8474 | |
20 647 220.2288 | |
20 733 912.1857 | |
21 010 028.5914 | |
20 210 983.7615 | |
20 007 602.6977 | |
20 253 584.5185 | |
19 443 950.8132 | |
19 078 068.8839 | |
18 804 838.5854 | |
19 227 909.4574 | |
19 125 003.9157 | |
20 264 774.8670 | |
19 151 809.7482 | |
19 553 621.2032 | |
18 674 643.7009 | |
18 464 601.6034 | |
18 378 052.9756 | |
17 979 959.7432 | |
18 505 271.4256 | |
18 129 204.6270 | |
18 236 903.9186 | |
19 022 020.2726 | |
18 957 731.4237 | |
19 660 119.3915 | |
18 347 452.5445 | |
17 521 178.3998 | |
16 876 083.3081 | |
18 088 923.6721 | |
18 252 661.5361 | |
18 524 819.4775 | |
18 164 024.8514 | |
18 565 950.8040 | |
18 713 289.4908 | |
18 213 040.5370 | |
18 272 536.7502 | |
17 703 719.2262 | |
17 289 073.3057 | |
17 824 663.5140 | |
17 850 117.3008 | |
18 134 178.1146 | |
18 080 913.9348 | |
17 173 458.9449 | |
16 910 429.9391 | |
16 731 315.5594 | |
17 525 035.7654 | |
17 246 233.9856 | |
15 821 865.1719 | |
15 463 657.2496 | |
16 257 465.1626 | |
16 830 044.0329 | |
17 757 097.4031 | |
16 832 472.2436 | |
16 702 116.0558 | |
15 098 265.3968 | |
13 538 430.1913 | |
13 897 684.1702 | |
13 703 056.4751 | |
14 128 255.9359 | |
14 588 630.7959 | |
15 578 980.1905 | |
14 973 596.3915 | |
14 633 200.4932 | |
14 547 474.7116 | |
14 846 290.4187 | |
14 882 204.2682 | |
15 232 057.8316 | |
15 397 430.4230 | |
15 459 094.9200 | |
15 435 409.7122 | |
14 585 562.7690 | |
13 052 648.3557 | |
862 508.6377 | |
837 336.2744 | |
733 044.4437 | |
749 230.6186 | |
737 031.3102 | |
750 664.1948 | |
759 689.5855 | |
798 485.1355 | |
802 692.8372 | |
830 396.4758 | |
823 207.2635 | |
762 157.2701 | |
719 990.7101 | |
761 933.1279 | |
784 651.6023 | |
801 988.9517 | |
786 155.1277 | |
758 281.8598 | |
677 320.7014 | |
694 863.6112 | |
721 313.3369 | |
699 341.1410 | |
698 838.0197 | |
713 597.3073 | |
683 037.9014 | |
705 864.7439 | |
766 965.0873 | |
779 746.0382 | |
776 165.9086 | |
759 690.4038 | |
771 420.5142 | |
794 547.7148 | |
783 345.7097 | |
771 901.5880 | |
13 614 979.9683 | |
15 104 974.2099 | |
15 176 008.0122 | |
14 841 799.8155 | |
14 942 288.6666 | |
14 952 704.6546 | |
14 261 899.9334 | |
13 333 865.4454 | |
12 747 521.4119 | |
12 670 972.6051 | |
13 111 200.5150 | |
12 996 207.8593 | |
13 518 215.1278 | |
13 550 882.4015 | |
13 378 509.9955 | |
13 577 834.8097 | |
13 788 928.5070 | |
14 511 543.3818 | |
14 924 817.0814 | |
14 585 823.7275 |