Historis Franc CFP / Gulden Aruban

Sejarah kurs harian XPF /AWF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc CFP = 0.018739 Gulden Aruban

minimum pada

1 Franc CFP = 0.014348 Gulden Aruban

sejarah harga AWF / XPF

Date XPF/AWF
0.014646
0.014470
0.014985
0.015233
0.014880
0.014978
0.015003
0.015292
0.015300
0.015351
0.015355
0.015198
0.015147
0.015681
0.015858
0.015777
0.015682
0.016088
0.016145
0.015988
0.015633
0.015838
0.015787
0.016121
0.016556
0.016439
0.016343
0.016799
0.017008
0.016974
0.017171
0.016734
0.016956
0.017105
0.016977
0.017034
0.016967
0.016910
0.016916
0.016932
0.016913
0.016916
0.017165
0.017367
0.017369
0.017406
0.017406
0.017361
0.017455
0.017547
0.017565
0.017672
0.017795
0.017703
0.017579
0.017658
0.017642
0.017828
0.017681
0.017650
0.017780
0.017798
0.017866
0.017837
0.018169
0.018244
0.018300
0.018319
0.018215
0.018255
0.018065
0.018129
0.018053
0.017855
0.017621
0.017675
0.017890
0.017800
0.018079
0.018199
0.018194
0.018037
0.018126
0.018229
0.018097
0.018245
0.018444
0.018327
0.018261
0.018242
0.018193
0.017969
0.017853
0.017745
0.017824
0.017480
0.017727
0.017679
0.017698
0.017653
0.017504
0.017681
0.017815
0.017738
0.017911
0.017771
0.017781
0.017646
0.017588
0.017639
0.017171
0.016993
0.016988
0.016925
0.016821
0.016880
0.016928
0.016675
0.016365
0.016249
0.016236
0.016412
0.016279
0.016292
0.016302
0.016187
0.016551
0.016175
0.016736
0.017183
0.016683
0.016227
0.016253
0.016426
0.016599
0.016538
0.016629
0.016690
0.016792
0.016785
0.016612
0.016762
0.016612
0.016533
0.016513
0.016591
0.016561
0.016737
0.016632
0.016760
0.016548
0.016491
0.016335
0.016478
0.016546
0.016550
0.016451
0.016675
0.016655
0.016791
0.016772
0.016680
0.016824
0.016903
0.016823
0.017024
0.017092
0.016850
0.016952
0.016776
0.016797
0.016751
0.016867
0.016799
0.016726
0.016877
0.016971
0.016871
0.016855
0.016988
0.017023
0.016865
0.017006
0.017033
0.016992
0.016963
0.017167
0.017125
0.017043
0.017202
0.017169
0.017177
0.017111
0.017011
0.017137
0.017000
0.017044
0.017140
0.016897
0.017054
0.017071
0.017239
0.017373
0.017218
0.017410
0.017659
0.017505
0.017357
0.017415
0.017450
0.017129
0.017105
0.017314
0.017525
0.017575
0.017579
0.017683
0.017459
0.017551
0.017419
0.017687
0.017607
0.017466
0.017640
0.017981
0.017853
0.018119
0.018359
0.018556
0.018456
0.018482
0.018616
0.018462
0.018453
0.018480
0.018615
0.018395
0.018660
0.018570
0.018359
0.018416
0.017959
0.017989
0.017781
0.017692
0.017696
0.017796
0.017927
0.017671
0.017483
0.017611
0.017705
0.017619
0.017617
0.017800
0.017922
0.017994
0.017857
0.017888
0.017642
0.017694
0.017696
0.017590
0.017472
0.017191
0.017050
0.017015
0.016741
0.016754
0.016771
0.016812
0.016775
0.016702
0.016459
0.016406
0.016395
0.016271
0.015946
0.015867
0.015991
0.016335
0.016127
0.015994
0.015887
0.015880
0.015925
0.015943
0.016069
0.015944
0.016073
0.015893
0.015774
0.015696
0.015668
0.015634
0.015893
0.016054
0.015882
0.015948
0.016164
0.016594
0.016420
0.016336
0.016492
0.016739
0.016853
0.016894
0.016748
0.016838
0.016736
0.016754
0.016959
0.016772
0.016630
0.016745
0.016473
0.016580
0.016573
0.016706
0.016998
0.016956
0.016732
0.016751
0.016828
0.017022
0.017140
0.017105
0.016893
0.016925
0.017044
0.017147
0.016730
0.016917
0.016637
0.016456
0.016508
0.016645
0.016913
0.016803
0.016380
0.016214
0.016373
0.016293
0.016331
0.016419
0.016256
0.016427
0.016352
0.015870
0.016033
0.016146